NIFTY BANK 44,900 PE traded across 12 sessions from 7 Aug 2024 to 28 Aug 2024, with a life-high of ₹34.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹34.5 | ₹34.5 | ₹34.5 | ₹34.5 | 15 | 45 |
| 8 Aug 2024 | ₹31.05 | ₹31.05 | ₹31.05 | ₹31.05 | 15 | 45 |
| 13 Aug 2024 | ₹16 | ₹16 | ₹16 | ₹16 | 75 | 45 |
| 14 Aug 2024 | ₹16 | ₹16 | ₹9 | ₹10.2 | 9,585 | 4,245 |
| 16 Aug 2024 | ₹10.2 | ₹13.7 | ₹6.75 | ₹6.95 | 4,050 | 4,275 |
| 20 Aug 2024 | ₹7.25 | ₹7.25 | ₹2.4 | ₹2.6 | 45 | 4,275 |
| 21 Aug 2024 | ₹2.65 | ₹8.7 | ₹1.2 | ₹1.2 | 9,885 | 10,575 |
| 22 Aug 2024 | ₹2.3 | ₹2.9 | ₹1.65 | ₹1.8 | 21,195 | 10,680 |
| 23 Aug 2024 | ₹1.8 | ₹2.85 | ₹1.2 | ₹1.55 | 31,515 | 12,090 |
| 26 Aug 2024 | ₹2 | ₹2.45 | ₹0.7 | ₹1.75 | 38,370 | 4,620 |
| 27 Aug 2024 | ₹1.75 | ₹1.85 | ₹0.8 | ₹0.85 | 25,530 | 2,490 |
| 28 Aug 2024 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 36,240 | 5,565 |