NIFTY BANK 60,000 PE traded across 12 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹9,940 and a low of ₹8,100. Final close ₹8,854.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹8,261.9 | ₹8,261.9 | ₹8,261.9 | ₹8,261.9 | 15 | 1,125 |
| 31 Jul 2024 | ₹8,266 | ₹8,266 | ₹8,100 | ₹8,100 | 165 | 1,245 |
| 5 Aug 2024 | ₹9,866.45 | ₹9,866.45 | ₹9,866.45 | ₹9,866.45 | 15 | 1,275 |
| 6 Aug 2024 | ₹9,940 | ₹9,940 | ₹9,940 | ₹9,940 | 30 | 1,260 |
| 7 Aug 2024 | ₹9,750 | ₹9,750 | ₹9,750 | ₹9,750 | 30 | 1,245 |
| 8 Aug 2024 | ₹9,600 | ₹9,739.15 | ₹9,550 | ₹9,600 | 375 | 1,515 |
| 9 Aug 2024 | ₹9,350 | ₹9,350 | ₹9,350 | ₹9,350 | 15 | 1,530 |
| 12 Aug 2024 | ₹9,500 | ₹9,500 | ₹9,500 | ₹9,500 | 15 | 1,515 |
| 13 Aug 2024 | ₹9,800 | ₹9,800 | ₹9,800 | ₹9,800 | 15 | 1,500 |
| 16 Aug 2024 | ₹9,800 | ₹9,800 | ₹9,300 | ₹9,400 | 90 | 1,440 |
| 27 Aug 2024 | ₹9,000 | ₹9,000 | ₹8,700 | ₹8,750 | 150 | 1,380 |
| 28 Aug 2024 | ₹8,825 | ₹8,936.65 | ₹8,456.4 | ₹8,854.1 | 1,425 | 1,005 |