NIFTY BANK 47,700 PE traded across 18 sessions from 2 Aug 2024 to 28 Aug 2024, with a life-high of ₹479.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹100.2 | ₹100.2 | ₹100.2 | ₹100.2 | 15 | 15 |
| 5 Aug 2024 | ₹205.2 | ₹479.05 | ₹194.95 | ₹368.55 | 8,565 | 1,800 |
| 6 Aug 2024 | ₹191.9 | ₹347.05 | ₹181.35 | ₹316.3 | 13,395 | 5,385 |
| 7 Aug 2024 | ₹199.1 | ₹256.9 | ₹158 | ₹164.45 | 39,945 | 4,335 |
| 8 Aug 2024 | ₹163.85 | ₹204.75 | ₹144.8 | ₹180.05 | 8,925 | 3,720 |
| 9 Aug 2024 | ₹122 | ₹122 | ₹83.4 | ₹91.85 | 8,295 | 5,745 |
| 12 Aug 2024 | ₹98.7 | ₹104.5 | ₹60.15 | ₹70.55 | 7,125 | 4,680 |
| 13 Aug 2024 | ₹73.7 | ₹116.2 | ₹56.7 | ₹114.3 | 930 | 4,755 |
| 14 Aug 2024 | ₹107.6 | ₹118.3 | ₹78.5 | ₹83.15 | 18,750 | 8,025 |
| 16 Aug 2024 | ₹49.45 | ₹65 | ₹24.5 | ₹24.5 | 85,560 | 7,020 |
| 19 Aug 2024 | ₹28.9 | ₹28.9 | ₹19.45 | ₹22.5 | 24,345 | 9,600 |
| 20 Aug 2024 | ₹18.45 | ₹18.45 | ₹9.65 | ₹9.65 | 50,355 | 10,665 |
| 21 Aug 2024 | ₹10.5 | ₹13.4 | ₹7.3 | ₹8.15 | 2,73,015 | 44,895 |
| 22 Aug 2024 | ₹8 | ₹8 | ₹4.3 | ₹4.95 | 7,76,640 | 83,220 |
| 23 Aug 2024 | ₹4.75 | ₹5.15 | ₹2.85 | ₹3.25 | 6,45,180 | 58,320 |
| 26 Aug 2024 | ₹3.2 | ₹3.2 | ₹1.6 | ₹2.4 | 11,28,120 | 1,12,275 |
| 27 Aug 2024 | ₹2.7 | ₹2.75 | ₹0.8 | ₹1.25 | 2,90,145 | 48,495 |
| 28 Aug 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 3,18,795 | 31,035 |