NIFTY BANK 48,700 CE traded across 11 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹3,393.2 and a low of ₹1,456.3. Final close ₹2,510.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹3,393.2 | ₹3,393.2 | ₹3,091.45 | ₹3,165.35 | 105 | 120 |
| 30 Jul 2024 | ₹3,056.4 | ₹3,056.4 | ₹3,056.4 | ₹3,056.4 | 15 | 135 |
| 5 Aug 2024 | ₹1,992.75 | ₹1,992.75 | ₹1,992.75 | ₹1,992.75 | 15 | 135 |
| 13 Aug 2024 | ₹1,749.15 | ₹1,749.15 | ₹1,749.15 | ₹1,749.15 | 45 | 120 |
| 14 Aug 2024 | ₹1,550 | ₹1,550 | ₹1,456.3 | ₹1,456.3 | 135 | 180 |
| 16 Aug 2024 | ₹1,791.4 | ₹1,922.9 | ₹1,541.9 | ₹1,922.9 | 420 | 375 |
| 19 Aug 2024 | ₹2,100 | ₹2,100 | ₹1,864.95 | ₹1,864.95 | 120 | 420 |
| 21 Aug 2024 | ₹1,937.65 | ₹2,100 | ₹1,821.45 | ₹2,100 | 195 | 315 |
| 23 Aug 2024 | ₹2,274.6 | ₹2,440 | ₹2,274.6 | ₹2,294.65 | 240 | 375 |
| 26 Aug 2024 | ₹2,500.05 | ₹2,661.85 | ₹2,500.05 | ₹2,550.25 | 135 | 285 |
| 28 Aug 2024 | ₹2,510 | ₹2,510 | ₹2,510 | ₹2,510 | 15 | 270 |