NIFTY BANK 45,100 PE traded across 14 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹43.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹22.55 | ₹22.55 | ₹22.55 | ₹22.55 | 135 | 15 |
| 1 Aug 2024 | ₹12 | ₹13 | ₹11 | ₹11 | 150 | 225 |
| 7 Aug 2024 | ₹25.45 | ₹42 | ₹25.45 | ₹37.85 | 2,400 | 1,425 |
| 8 Aug 2024 | ₹34 | ₹43.9 | ₹30.85 | ₹35.65 | 315 | 1,695 |
| 9 Aug 2024 | ₹15.6 | ₹21.4 | ₹15.6 | ₹21.4 | 525 | 1,785 |
| 13 Aug 2024 | ₹15 | ₹21.5 | ₹15 | ₹21.5 | 210 | 1,740 |
| 14 Aug 2024 | ₹21 | ₹21 | ₹21 | ₹21 | 15 | 1,740 |
| 20 Aug 2024 | ₹19.25 | ₹19.25 | ₹3.15 | ₹3.9 | 5,385 | 1,890 |
| 21 Aug 2024 | ₹3.85 | ₹5.4 | ₹1.9 | ₹3.45 | 4,245 | 2,115 |
| 22 Aug 2024 | ₹2.35 | ₹2.35 | ₹1.6 | ₹2.2 | 30,450 | 3,795 |
| 23 Aug 2024 | ₹2.1 | ₹2.9 | ₹1 | ₹1.1 | 41,475 | 3,615 |
| 26 Aug 2024 | ₹2.4 | ₹4 | ₹0.85 | ₹1.25 | 25,110 | 3,525 |
| 27 Aug 2024 | ₹2 | ₹2.5 | ₹0.65 | ₹0.65 | 28,440 | 2,580 |
| 28 Aug 2024 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 52,140 | 6,150 |