NIFTY BANK 54,300 PE traded across 6 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹4,276.8 and a low of ₹2,636.25. Final close ₹3,101.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,636.25 | ₹2,636.25 | ₹2,636.25 | ₹2,636.25 | 15 | 120 |
| 14 Aug 2024 | ₹4,276.8 | ₹4,276.8 | ₹4,276.8 | ₹4,276.8 | 30 | 105 |
| 22 Aug 2024 | ₹3,230 | ₹3,260 | ₹3,230 | ₹3,260 | 30 | 90 |
| 26 Aug 2024 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 30 | 105 |
| 27 Aug 2024 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 30 | 105 |
| 28 Aug 2024 | ₹3,101 | ₹3,101 | ₹3,101 | ₹3,101 | 30 | 75 |