NIFTY BANK 54,200 PE traded across 6 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹4,075 and a low of ₹2,465. Final close ₹3,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,507.35 | ₹2,569.2 | ₹2,465 | ₹2,515.15 | 540 | 240 |
| 7 Aug 2024 | ₹4,075 | ₹4,075 | ₹4,075 | ₹4,075 | 15 | 270 |
| 8 Aug 2024 | ₹3,700 | ₹3,950 | ₹3,700 | ₹3,950 | 30 | 270 |
| 21 Aug 2024 | ₹3,393.1 | ₹3,393.1 | ₹3,373 | ₹3,373 | 585 | 255 |
| 22 Aug 2024 | ₹3,174.9 | ₹3,174.9 | ₹3,174.25 | ₹3,174.25 | 585 | 705 |
| 28 Aug 2024 | ₹3,050 | ₹3,050 | ₹3,050 | ₹3,050 | 15 | 330 |