NIFTY BANK 50,600 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹1,548.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹351.25 | ₹500.65 | ₹264.75 | ₹467.45 | 9,420 | 10,635 |
| 30 Jul 2024 | ₹473.3 | ₹498.75 | ₹354 | ₹440.15 | 5,790 | 10,845 |
| 31 Jul 2024 | ₹430.4 | ₹462.05 | ₹387.4 | ₹390 | 6,180 | 11,535 |
| 1 Aug 2024 | ₹363.9 | ₹430.25 | ₹320.45 | ₹382.55 | 13,290 | 14,250 |
| 2 Aug 2024 | ₹495.5 | ₹580.5 | ₹425 | ₹547.7 | 18,975 | 16,080 |
| 5 Aug 2024 | ₹732.05 | ₹1,548.8 | ₹725.05 | ₹1,242.55 | 1,11,645 | 24,600 |
| 6 Aug 2024 | ₹882.7 | ₹1,362.8 | ₹795.85 | ₹1,292.55 | 89,640 | 30,285 |
| 7 Aug 2024 | ₹999.95 | ₹1,217.5 | ₹909.5 | ₹912 | 39,540 | 30,870 |
| 8 Aug 2024 | ₹963 | ₹1,146.6 | ₹827.95 | ₹1,014.25 | 28,170 | 29,625 |
| 9 Aug 2024 | ₹1,014.25 | ₹1,014.25 | ₹645 | ₹688.9 | 2,22,000 | 55,275 |
| 12 Aug 2024 | ₹750 | ₹862.15 | ₹510.65 | ₹607.15 | 1,74,120 | 55,935 |
| 13 Aug 2024 | ₹608.5 | ₹996.05 | ₹595.85 | ₹969.35 | 1,19,370 | 38,490 |
| 14 Aug 2024 | ₹895.85 | ₹1,072.05 | ₹893.7 | ₹951.3 | 24,990 | 33,570 |
| 16 Aug 2024 | ₹699.05 | ₹926.15 | ₹471.2 | ₹489.95 | 2,74,920 | 56,970 |
| 19 Aug 2024 | ₹433.45 | ₹565.45 | ₹396.65 | ₹520 | 5,17,995 | 74,115 |
| 20 Aug 2024 | ₹517 | ₹530.1 | ₹260.35 | ₹307.2 | 9,12,990 | 1,86,945 |
| 21 Aug 2024 | ₹318.05 | ₹500 | ₹268.7 | ₹269 | 55,96,170 | 3,88,380 |
| 22 Aug 2024 | ₹273.45 | ₹276.7 | ₹157.8 | ₹173.7 | 1,11,82,875 | 5,53,905 |
| 23 Aug 2024 | ₹177 | ₹212.95 | ₹128.85 | ₹159.5 | 1,10,46,195 | 5,90,505 |
| 26 Aug 2024 | ₹149.5 | ₹149.5 | ₹42.05 | ₹47.7 | 1,31,81,535 | 8,15,280 |
| 27 Aug 2024 | ₹45 | ₹103.7 | ₹13.55 | ₹18.5 | 2,43,07,980 | 10,55,715 |
| 28 Aug 2024 | ₹16.85 | ₹18.4 | ₹0.05 | ₹0.05 | 9,19,48,440 | 17,89,185 |