NIFTY BANK 48,000 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹590.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹95 | ₹103.5 | ₹56.25 | ₹95.3 | 5,51,145 | 3,24,630 |
| 30 Jul 2024 | ₹97.85 | ₹104 | ₹72.35 | ₹86.65 | 2,44,215 | 3,51,945 |
| 31 Jul 2024 | ₹84.05 | ₹91.5 | ₹72.3 | ₹77.35 | 2,98,950 | 3,56,340 |
| 1 Aug 2024 | ₹69.05 | ₹75.25 | ₹57.6 | ₹71.05 | 2,29,575 | 3,80,070 |
| 2 Aug 2024 | ₹95 | ₹120 | ₹75.15 | ₹104.65 | 3,69,450 | 4,03,815 |
| 5 Aug 2024 | ₹180 | ₹590.25 | ₹150.2 | ₹418.9 | 13,29,360 | 4,57,260 |
| 6 Aug 2024 | ₹390 | ₹402.4 | ₹207.6 | ₹370.4 | 6,97,065 | 4,32,570 |
| 7 Aug 2024 | ₹275.75 | ₹313.15 | ₹187.25 | ₹187.4 | 8,76,465 | 5,43,090 |
| 8 Aug 2024 | ₹227.65 | ₹262.4 | ₹168.35 | ₹217.6 | 6,83,475 | 5,84,145 |
| 9 Aug 2024 | ₹151.05 | ₹161.3 | ₹104 | ₹110.8 | 6,95,205 | 5,25,015 |
| 12 Aug 2024 | ₹130 | ₹134.4 | ₹74.25 | ₹90.45 | 8,07,690 | 4,33,845 |
| 13 Aug 2024 | ₹93.95 | ₹151.35 | ₹74.4 | ₹138.5 | 8,89,965 | 4,82,160 |
| 14 Aug 2024 | ₹134.55 | ₹147.6 | ₹101.85 | ₹109 | 6,84,285 | 5,09,985 |
| 16 Aug 2024 | ₹74.8 | ₹86.4 | ₹34.2 | ₹35.8 | 18,39,360 | 5,42,505 |
| 19 Aug 2024 | ₹32.35 | ₹34.65 | ₹24.75 | ₹28.35 | 6,84,660 | 5,21,190 |
| 20 Aug 2024 | ₹25 | ₹27.7 | ₹12.1 | ₹12.75 | 12,02,010 | 4,72,020 |
| 21 Aug 2024 | ₹13.95 | ₹18.2 | ₹9.5 | ₹10.3 | 33,40,470 | 10,33,425 |
| 22 Aug 2024 | ₹8.1 | ₹9.65 | ₹5.4 | ₹6.05 | 70,13,430 | 13,01,265 |
| 23 Aug 2024 | ₹5 | ₹6.25 | ₹3.9 | ₹4.9 | 73,44,030 | 15,37,290 |
| 26 Aug 2024 | ₹3.95 | ₹3.95 | ₹2.35 | ₹2.75 | 79,24,140 | 17,45,400 |
| 27 Aug 2024 | ₹2.15 | ₹2.5 | ₹1.1 | ₹1.15 | 1,01,37,210 | 16,65,705 |
| 28 Aug 2024 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 1,11,34,305 | 9,55,845 |