NIFTY BANK 46,200 PE traded across 14 sessions from 7 Aug 2024 to 28 Aug 2024, with a life-high of ₹82.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹82.2 | ₹82.3 | ₹82.2 | ₹82.3 | 180 | 0 |
| 9 Aug 2024 | ₹38.95 | ₹38.95 | ₹38.95 | ₹38.95 | 15 | 180 |
| 12 Aug 2024 | ₹28.4 | ₹28.4 | ₹28.4 | ₹28.4 | 15 | 180 |
| 13 Aug 2024 | ₹30 | ₹35.6 | ₹20 | ₹32.9 | 14,865 | 12,570 |
| 14 Aug 2024 | ₹33.5 | ₹33.5 | ₹23.3 | ₹25.5 | 105 | 12,555 |
| 16 Aug 2024 | ₹26.75 | ₹26.75 | ₹10.95 | ₹10.95 | 255 | 12,525 |
| 19 Aug 2024 | ₹11.45 | ₹12.35 | ₹5.15 | ₹7 | 525 | 12,450 |
| 20 Aug 2024 | ₹5.25 | ₹19.75 | ₹4.05 | ₹5.15 | 1,890 | 12,480 |
| 21 Aug 2024 | ₹5.05 | ₹6.3 | ₹2.35 | ₹2.9 | 71,190 | 6,360 |
| 22 Aug 2024 | ₹4.5 | ₹4.5 | ₹1.9 | ₹2.5 | 77,175 | 7,410 |
| 23 Aug 2024 | ₹2.6 | ₹4.05 | ₹1.3 | ₹1.55 | 74,805 | 7,590 |
| 26 Aug 2024 | ₹2.7 | ₹2.7 | ₹1.3 | ₹2 | 48,900 | 8,580 |
| 27 Aug 2024 | ₹1.5 | ₹2.45 | ₹0.75 | ₹0.75 | 62,550 | 11,415 |
| 28 Aug 2024 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 98,355 | 13,185 |