NIFTY BANK 52,800 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹695.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹398.95 | ₹695.8 | ₹334.05 | ₹362 | 68,535 | 21,000 |
| 30 Jul 2024 | ₹362.05 | ₹514.5 | ₹346.9 | ₹360 | 28,065 | 20,595 |
| 31 Jul 2024 | ₹397.2 | ₹423.8 | ₹346.45 | ₹395.05 | 18,720 | 21,900 |
| 1 Aug 2024 | ₹440 | ₹473.95 | ₹337.45 | ₹361.75 | 32,235 | 23,355 |
| 2 Aug 2024 | ₹300 | ₹366.3 | ₹244 | ₹286.2 | 29,565 | 24,345 |
| 5 Aug 2024 | ₹186.2 | ₹209.15 | ₹148.3 | ₹152.05 | 50,205 | 27,765 |
| 6 Aug 2024 | ₹160 | ₹178.8 | ₹94.35 | ₹98.3 | 32,265 | 28,470 |
| 7 Aug 2024 | ₹101.9 | ₹113 | ₹78.95 | ₹96.5 | 16,830 | 27,630 |
| 8 Aug 2024 | ₹85.05 | ₹101.5 | ₹72.4 | ₹76.6 | 16,305 | 28,650 |
| 9 Aug 2024 | ₹93.2 | ₹113.7 | ₹70.5 | ₹70.55 | 18,945 | 32,535 |
| 12 Aug 2024 | ₹63 | ₹97 | ₹49.25 | ₹69.7 | 61,695 | 38,100 |
| 13 Aug 2024 | ₹65.1 | ₹72.95 | ₹35.5 | ₹39.35 | 57,855 | 38,445 |
| 14 Aug 2024 | ₹38 | ₹38.05 | ₹19.7 | ₹22.05 | 31,980 | 43,995 |
| 16 Aug 2024 | ₹25 | ₹34.1 | ₹17.5 | ₹24.5 | 1,54,425 | 57,480 |
| 19 Aug 2024 | ₹35 | ₹40 | ₹15 | ₹17.35 | 1,24,350 | 56,760 |
| 20 Aug 2024 | ₹15.05 | ₹30.7 | ₹13.5 | ₹19.5 | 6,21,360 | 78,525 |
| 21 Aug 2024 | ₹18.85 | ₹19.1 | ₹11.4 | ₹13.15 | 8,32,200 | 2,12,190 |
| 22 Aug 2024 | ₹14.95 | ₹20.75 | ₹10.8 | ₹11.25 | 63,47,940 | 4,99,980 |
| 23 Aug 2024 | ₹11.4 | ₹12.85 | ₹7.55 | ₹8.8 | 49,93,785 | 5,52,060 |
| 26 Aug 2024 | ₹9.9 | ₹9.9 | ₹3.85 | ₹4.2 | 58,04,040 | 5,16,435 |
| 27 Aug 2024 | ₹4 | ₹5.3 | ₹1.4 | ₹1.4 | 82,61,445 | 5,91,420 |
| 28 Aug 2024 | ₹1.3 | ₹1.9 | ₹0.05 | ₹0.05 | 2,11,88,115 | 7,46,310 |