NIFTY BANK 45,500 PE traded across 21 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹217.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹19.95 | ₹25 | ₹17.05 | ₹22.5 | 540 | 1,080 |
| 31 Jul 2024 | ₹22 | ₹26.95 | ₹17.3 | ₹21 | 3,960 | 2,010 |
| 1 Aug 2024 | ₹19.85 | ₹19.85 | ₹14.65 | ₹15.3 | 1,575 | 2,325 |
| 2 Aug 2024 | ₹20 | ₹25 | ₹17.05 | ₹23.05 | 2,880 | 2,625 |
| 5 Aug 2024 | ₹46.25 | ₹217.55 | ₹43.7 | ₹143 | 1,00,680 | 15,765 |
| 6 Aug 2024 | ₹102.05 | ₹118.15 | ₹62.85 | ₹109 | 1,53,510 | 24,705 |
| 7 Aug 2024 | ₹65.05 | ₹79 | ₹43.55 | ₹43.55 | 84,420 | 43,020 |
| 8 Aug 2024 | ₹48.95 | ₹60.55 | ₹38.45 | ₹44.95 | 99,990 | 66,645 |
| 9 Aug 2024 | ₹27.1 | ₹29.15 | ₹21.1 | ₹23.1 | 57,390 | 55,695 |
| 12 Aug 2024 | ₹24.35 | ₹25.45 | ₹16 | ₹18.55 | 40,815 | 42,375 |
| 13 Aug 2024 | ₹18.05 | ₹23.8 | ₹14.2 | ₹22.35 | 71,625 | 32,550 |
| 14 Aug 2024 | ₹17.75 | ₹27.3 | ₹12.6 | ₹14.05 | 1,12,440 | 28,365 |
| 16 Aug 2024 | ₹8.55 | ₹10.9 | ₹7.85 | ₹8 | 50,775 | 29,745 |
| 19 Aug 2024 | ₹8.4 | ₹9 | ₹4.85 | ₹5.9 | 28,425 | 26,745 |
| 20 Aug 2024 | ₹4.9 | ₹5.4 | ₹3.1 | ₹3.1 | 38,835 | 31,680 |
| 21 Aug 2024 | ₹3.45 | ₹5.9 | ₹1.75 | ₹2.55 | 2,57,175 | 66,195 |
| 22 Aug 2024 | ₹1.8 | ₹3 | ₹1.7 | ₹1.9 | 6,41,655 | 99,495 |
| 23 Aug 2024 | ₹2 | ₹2.8 | ₹1.4 | ₹1.45 | 4,59,105 | 99,660 |
| 26 Aug 2024 | ₹1.65 | ₹2.45 | ₹1.25 | ₹1.25 | 4,83,900 | 1,19,655 |
| 27 Aug 2024 | ₹0.95 | ₹1.7 | ₹0.7 | ₹1.05 | 4,13,685 | 1,00,395 |
| 28 Aug 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.1 | 5,33,595 | 1,01,790 |