NIFTY BANK 50,900 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹1,917.25 and a low of ₹195.95. Final close ₹243.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,427.35 | ₹1,917.25 | ₹1,241.55 | ₹1,309.45 | 10,395 | 5,880 |
| 30 Jul 2024 | ₹1,400 | ₹1,554.4 | ₹1,330 | ₹1,346.25 | 3,555 | 6,345 |
| 31 Jul 2024 | ₹1,318.75 | ₹1,436.45 | ₹1,260.7 | ₹1,430 | 9,165 | 7,815 |
| 1 Aug 2024 | ₹1,527.6 | ₹1,530.8 | ₹1,249 | ₹1,340.45 | 4,230 | 8,340 |
| 2 Aug 2024 | ₹1,068.15 | ₹1,310.1 | ₹1,060.05 | ₹1,166.3 | 13,440 | 8,415 |
| 5 Aug 2024 | ₹891.3 | ₹896.95 | ₹650 | ₹689.95 | 61,365 | 13,785 |
| 6 Aug 2024 | ₹769.6 | ₹804.05 | ₹494.8 | ₹507.4 | 31,050 | 14,655 |
| 7 Aug 2024 | ₹559.05 | ₹615.8 | ₹461.25 | ₹574.85 | 22,605 | 12,660 |
| 8 Aug 2024 | ₹529.45 | ₹610.2 | ₹437.5 | ₹504 | 16,575 | 13,860 |
| 9 Aug 2024 | ₹605.25 | ₹685.25 | ₹539.75 | ₹546.8 | 49,500 | 15,615 |
| 12 Aug 2024 | ₹479.95 | ₹733.65 | ₹444.3 | ₹599.95 | 99,075 | 23,565 |
| 13 Aug 2024 | ₹568.45 | ₹572 | ₹307.15 | ₹338.1 | 46,590 | 29,910 |
| 14 Aug 2024 | ₹350 | ₹350 | ₹225.65 | ₹236.25 | 59,160 | 38,085 |
| 16 Aug 2024 | ₹296.9 | ₹449.1 | ₹209.75 | ₹377 | 2,40,840 | 57,480 |
| 19 Aug 2024 | ₹399.95 | ₹442 | ₹267.2 | ₹293.1 | 2,43,060 | 74,805 |
| 20 Aug 2024 | ₹286.1 | ₹541.6 | ₹230.1 | ₹408.9 | 15,66,780 | 1,75,890 |
| 21 Aug 2024 | ₹426.95 | ₹426.95 | ₹236.2 | ₹341.75 | 31,26,315 | 3,48,840 |
| 22 Aug 2024 | ₹402.25 | ₹499 | ₹358.4 | ₹408.1 | 4,41,62,145 | 8,88,885 |
| 23 Aug 2024 | ₹450.05 | ₹476.5 | ₹321 | ₹340.05 | 3,20,87,460 | 10,61,505 |
| 26 Aug 2024 | ₹375.05 | ₹569 | ₹366 | ₹417.9 | 1,27,43,925 | 4,71,330 |
| 27 Aug 2024 | ₹419.95 | ₹536.75 | ₹236.25 | ₹369.4 | 2,13,02,010 | 3,75,555 |
| 28 Aug 2024 | ₹370.05 | ₹407.5 | ₹195.95 | ₹243.3 | 3,78,45,915 | 6,82,215 |