NIFTY BANK 44,800 PE traded across 9 sessions from 5 Aug 2024 to 28 Aug 2024, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹12 | ₹12 | ₹12 | ₹12 | 15 | 30 |
| 7 Aug 2024 | ₹30 | ₹30 | ₹30 | ₹30 | 15 | 30 |
| 20 Aug 2024 | ₹9.2 | ₹9.2 | ₹9.2 | ₹9.2 | 15 | 30 |
| 21 Aug 2024 | ₹6.75 | ₹6.75 | ₹1.1 | ₹1.1 | 1,785 | 1,080 |
| 22 Aug 2024 | ₹2.35 | ₹3.85 | ₹1.35 | ₹1.6 | 26,640 | 1,305 |
| 23 Aug 2024 | ₹2.05 | ₹3.45 | ₹1 | ₹1.05 | 22,845 | 1,230 |
| 26 Aug 2024 | ₹1.15 | ₹2.45 | ₹1 | ₹1.2 | 22,920 | 1,350 |
| 27 Aug 2024 | ₹2.5 | ₹2.5 | ₹0.55 | ₹0.55 | 19,860 | 2,205 |
| 28 Aug 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.1 | 68,940 | 7,185 |