NIFTY BANK 50,400 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹1,440.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹403 | ₹437.3 | ₹240.2 | ₹426.1 | 10,770 | 5,910 |
| 30 Jul 2024 | ₹424.6 | ₹445.95 | ₹314.95 | ₹397.3 | 1,995 | 6,870 |
| 31 Jul 2024 | ₹386.3 | ₹410 | ₹342.65 | ₹345.35 | 5,790 | 6,345 |
| 1 Aug 2024 | ₹303.6 | ₹379.7 | ₹273.4 | ₹336.6 | 11,865 | 10,080 |
| 2 Aug 2024 | ₹495 | ₹496 | ₹375 | ₹463.75 | 10,755 | 10,965 |
| 5 Aug 2024 | ₹750.5 | ₹1,440.35 | ₹741.15 | ₹1,136.05 | 1,15,485 | 13,260 |
| 6 Aug 2024 | ₹770.1 | ₹1,251.75 | ₹716.05 | ₹1,188.75 | 90,195 | 16,140 |
| 7 Aug 2024 | ₹862.8 | ₹1,118.55 | ₹813.25 | ₹813.25 | 60,270 | 22,995 |
| 8 Aug 2024 | ₹867 | ₹1,037.2 | ₹736.6 | ₹909.35 | 60,960 | 24,135 |
| 9 Aug 2024 | ₹700 | ₹741.65 | ₹569.3 | ₹615 | 74,265 | 25,260 |
| 12 Aug 2024 | ₹725.95 | ₹742.65 | ₹443.6 | ₹529.65 | 1,55,490 | 27,405 |
| 13 Aug 2024 | ₹592 | ₹881.65 | ₹516.7 | ₹831.6 | 1,47,795 | 26,850 |
| 14 Aug 2024 | ₹853.3 | ₹935.25 | ₹785.85 | ₹830.75 | 33,405 | 26,190 |
| 16 Aug 2024 | ₹606.05 | ₹796.9 | ₹396.8 | ₹408.5 | 4,60,635 | 60,750 |
| 19 Aug 2024 | ₹394.95 | ₹467.7 | ₹324.65 | ₹430 | 6,65,670 | 90,825 |
| 20 Aug 2024 | ₹429.85 | ₹429.85 | ₹205 | ₹245.5 | 6,90,915 | 1,56,945 |
| 21 Aug 2024 | ₹248.15 | ₹400.7 | ₹202.5 | ₹204.5 | 38,77,965 | 3,12,255 |
| 22 Aug 2024 | ₹194.85 | ₹208.6 | ₹113.8 | ₹123.25 | 77,98,560 | 6,17,175 |
| 23 Aug 2024 | ₹124 | ₹153.7 | ₹86.05 | ₹106.05 | 1,08,08,520 | 8,78,760 |
| 26 Aug 2024 | ₹87 | ₹87 | ₹26.85 | ₹30 | 1,09,78,950 | 6,50,970 |
| 27 Aug 2024 | ₹27 | ₹60 | ₹7.55 | ₹7.85 | 2,04,45,885 | 10,68,315 |
| 28 Aug 2024 | ₹7.95 | ₹8.5 | ₹0.05 | ₹0.05 | 6,34,01,010 | 11,07,150 |