NIFTY BANK 52,600 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹2,797 and a low of ₹886.4. Final close ₹1,456.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,149.8 | ₹1,450 | ₹886.4 | ₹1,333.85 | 10,245 | 5,355 |
| 30 Jul 2024 | ₹1,340.8 | ₹1,340.8 | ₹1,097.35 | ₹1,310.1 | 2,340 | 6,195 |
| 31 Jul 2024 | ₹1,350 | ₹1,400.4 | ₹1,233.35 | ₹1,233.35 | 1,920 | 6,450 |
| 1 Aug 2024 | ₹1,101.5 | ₹1,250 | ₹1,101.5 | ₹1,250 | 135 | 6,510 |
| 2 Aug 2024 | ₹1,484 | ₹1,569.45 | ₹1,301.65 | ₹1,474.1 | 1,680 | 6,420 |
| 5 Aug 2024 | ₹2,026.15 | ₹2,792.6 | ₹2,026.1 | ₹2,532.1 | 2,640 | 6,435 |
| 6 Aug 2024 | ₹2,520 | ₹2,797 | ₹2,520 | ₹2,797 | 30 | 6,405 |
| 7 Aug 2024 | ₹2,462.35 | ₹2,605 | ₹2,462.35 | ₹2,605 | 90 | 6,405 |
| 8 Aug 2024 | ₹2,430 | ₹2,605 | ₹2,355.2 | ₹2,360 | 135 | 6,375 |
| 9 Aug 2024 | ₹2,075 | ₹2,075 | ₹2,046.55 | ₹2,046.55 | 90 | 6,375 |
| 12 Aug 2024 | ₹1,874.5 | ₹1,874.5 | ₹1,782 | ₹1,782 | 90 | 6,375 |
| 13 Aug 2024 | ₹2,000 | ₹2,589.35 | ₹2,000 | ₹2,589.35 | 195 | 6,360 |
| 14 Aug 2024 | ₹2,630 | ₹2,630 | ₹2,630 | ₹2,630 | 180 | 6,360 |
| 16 Aug 2024 | ₹1,949.2 | ₹1,949.2 | ₹1,949.2 | ₹1,949.2 | 15 | 6,465 |
| 19 Aug 2024 | ₹1,949.2 | ₹1,949.3 | ₹1,949.2 | ₹1,949.3 | 60 | 6,465 |
| 20 Aug 2024 | ₹2,077.05 | ₹2,093 | ₹1,661.65 | ₹1,760 | 1,845 | 5,040 |
| 21 Aug 2024 | ₹1,841.95 | ₹2,145 | ₹1,821.3 | ₹1,829.45 | 1,050 | 4,740 |
| 22 Aug 2024 | ₹1,720.2 | ₹1,721.15 | ₹1,502.25 | ₹1,585.45 | 3,525 | 3,630 |
| 23 Aug 2024 | ₹1,653.5 | ₹1,662.45 | ₹1,468 | ₹1,643.4 | 960 | 3,270 |
| 26 Aug 2024 | ₹1,405.5 | ₹1,415.4 | ₹1,245.75 | ₹1,385.75 | 1,770 | 3,705 |
| 27 Aug 2024 | ₹1,393.35 | ₹1,659.7 | ₹1,245.35 | ₹1,384.45 | 13,260 | 6,345 |
| 28 Aug 2024 | ₹1,482.7 | ₹1,533.7 | ₹1,354.3 | ₹1,456.9 | 12,750 | 2,865 |