NIFTY BANK 55,100 PE traded across 3 sessions from 29 Jul 2024 to 20 Aug 2024, with a life-high of ₹4,172.9 and a low of ₹3,459.05. Final close ₹4,172.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹3,459.05 | ₹3,463.35 | ₹3,459.05 | ₹3,463.35 | 45 | 180 |
| 5 Aug 2024 | ₹4,172.9 | ₹4,172.9 | ₹4,172.9 | ₹4,172.9 | 15 | 225 |
| 20 Aug 2024 | ₹4,172.9 | ₹4,172.9 | ₹4,172.9 | ₹4,172.9 | 15 | 240 |