NIFTY BANK 53,400 PE traded across 12 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹3,388.5 and a low of ₹1,344.8. Final close ₹2,254.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,709.45 | ₹1,869.1 | ₹1,344.8 | ₹1,869.1 | 195 | 1,545 |
| 31 Jul 2024 | ₹1,780 | ₹1,780 | ₹1,780 | ₹1,780 | 60 | 1,545 |
| 1 Aug 2024 | ₹1,694.7 | ₹1,694.7 | ₹1,620 | ₹1,620 | 75 | 1,545 |
| 2 Aug 2024 | ₹2,177.8 | ₹2,177.8 | ₹1,985.1 | ₹2,081.15 | 75 | 1,545 |
| 5 Aug 2024 | ₹2,881.5 | ₹3,388.5 | ₹2,881.5 | ₹3,250 | 105 | 1,545 |
| 7 Aug 2024 | ₹3,160 | ₹3,160 | ₹3,160 | ₹3,160 | 15 | 1,545 |
| 13 Aug 2024 | ₹3,160.8 | ₹3,160.8 | ₹3,160.8 | ₹3,160.8 | 120 | 1,545 |
| 21 Aug 2024 | ₹2,850 | ₹2,850 | ₹2,850 | ₹2,850 | 15 | 1,545 |
| 22 Aug 2024 | ₹2,385.25 | ₹2,385.25 | ₹2,319.05 | ₹2,319.05 | 45 | 1,560 |
| 23 Aug 2024 | ₹2,448.6 | ₹2,448.6 | ₹2,372.15 | ₹2,382.85 | 60 | 1,575 |
| 26 Aug 2024 | ₹2,137.75 | ₹2,164.1 | ₹2,137.75 | ₹2,164.1 | 45 | 1,575 |
| 28 Aug 2024 | ₹2,200 | ₹2,255.85 | ₹2,200 | ₹2,254.3 | 165 | 1,590 |