NIFTY BANK 57,000 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹7,100 and a low of ₹4,460. Final close ₹5,869.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹4,975.2 | ₹5,400 | ₹4,460 | ₹5,289.25 | 4,080 | 7,860 |
| 30 Jul 2024 | ₹5,200 | ₹5,225 | ₹4,900 | ₹5,214.15 | 810 | 8,235 |
| 31 Jul 2024 | ₹5,220 | ₹5,346.25 | ₹5,075 | ₹5,123.8 | 8,970 | 16,470 |
| 1 Aug 2024 | ₹4,950 | ₹5,200.6 | ₹4,950 | ₹5,200.6 | 345 | 16,440 |
| 2 Aug 2024 | ₹5,378.1 | ₹5,399.3 | ₹5,250 | ₹5,349.95 | 315 | 16,575 |
| 5 Aug 2024 | ₹5,701.55 | ₹7,011.2 | ₹5,701.55 | ₹6,735.9 | 3,000 | 17,730 |
| 6 Aug 2024 | ₹6,270.9 | ₹7,100 | ₹6,250 | ₹7,050 | 210 | 17,715 |
| 7 Aug 2024 | ₹6,600.05 | ₹6,960 | ₹6,550 | ₹6,562.7 | 1,815 | 18,165 |
| 8 Aug 2024 | ₹6,700 | ₹6,900.65 | ₹6,460 | ₹6,705 | 435 | 18,105 |
| 9 Aug 2024 | ₹6,404.45 | ₹6,436.7 | ₹6,250 | ₹6,401.4 | 240 | 18,000 |
| 12 Aug 2024 | ₹6,625.4 | ₹6,625.4 | ₹6,007.75 | ₹6,220 | 810 | 18,165 |
| 13 Aug 2024 | ₹6,300 | ₹6,898.5 | ₹6,250 | ₹6,898.5 | 450 | 18,045 |
| 14 Aug 2024 | ₹7,050 | ₹7,050 | ₹6,958 | ₹6,990 | 465 | 18,030 |
| 16 Aug 2024 | ₹6,698.95 | ₹6,850 | ₹6,250 | ₹6,340 | 495 | 17,760 |
| 19 Aug 2024 | ₹6,444 | ₹6,486.35 | ₹6,307.7 | ₹6,475.1 | 1,020 | 17,715 |
| 20 Aug 2024 | ₹6,275 | ₹6,275 | ₹5,944.55 | ₹6,034.85 | 255 | 17,595 |
| 21 Aug 2024 | ₹6,096.9 | ₹6,473.3 | ₹6,096.9 | ₹6,141.1 | 990 | 16,710 |
| 22 Aug 2024 | ₹6,000 | ₹6,100 | ₹5,880 | ₹5,950.55 | 2,775 | 17,730 |
| 23 Aug 2024 | ₹5,900 | ₹6,034.5 | ₹5,900 | ₹6,034.5 | 360 | 17,520 |
| 26 Aug 2024 | ₹5,850 | ₹5,850 | ₹5,635.4 | ₹5,770 | 6,390 | 11,595 |
| 27 Aug 2024 | ₹5,770.05 | ₹6,021.45 | ₹5,650 | ₹5,773.7 | 6,795 | 6,675 |
| 28 Aug 2024 | ₹5,900 | ₹5,900 | ₹5,781.75 | ₹5,869.5 | 5,565 | 3,750 |