NIFTY BANK 46,000 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹270.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹29.15 | ₹34.95 | ₹20.1 | ₹30.1 | 81,405 | 56,520 |
| 30 Jul 2024 | ₹26 | ₹36.05 | ₹25 | ₹27.5 | 51,165 | 63,885 |
| 31 Jul 2024 | ₹30.5 | ₹32.65 | ₹22.75 | ₹25.55 | 87,615 | 68,760 |
| 1 Aug 2024 | ₹24.95 | ₹25 | ₹17.5 | ₹18.55 | 33,885 | 65,430 |
| 2 Aug 2024 | ₹24.75 | ₹34.35 | ₹21.5 | ₹33.4 | 36,720 | 65,190 |
| 5 Aug 2024 | ₹64.6 | ₹270.55 | ₹52.05 | ₹173.75 | 4,82,160 | 1,08,990 |
| 6 Aug 2024 | ₹159.9 | ₹159.9 | ₹78 | ₹139.25 | 4,21,245 | 1,31,040 |
| 7 Aug 2024 | ₹118 | ₹118 | ₹57.6 | ₹60.1 | 3,19,635 | 1,17,975 |
| 8 Aug 2024 | ₹62.05 | ₹80.55 | ₹52.15 | ₹65.05 | 2,85,645 | 1,42,575 |
| 9 Aug 2024 | ₹41 | ₹41.05 | ₹29.9 | ₹30.6 | 2,24,580 | 1,26,975 |
| 12 Aug 2024 | ₹31.75 | ₹36.4 | ₹19.8 | ₹23.45 | 3,16,065 | 1,33,020 |
| 13 Aug 2024 | ₹22.05 | ₹33 | ₹17.15 | ₹30.9 | 1,84,920 | 1,22,250 |
| 14 Aug 2024 | ₹36.15 | ₹36.15 | ₹18.65 | ₹19.7 | 2,33,325 | 1,50,105 |
| 16 Aug 2024 | ₹20.2 | ₹20.2 | ₹9 | ₹9.75 | 2,79,870 | 1,46,235 |
| 19 Aug 2024 | ₹12 | ₹12 | ₹6 | ₹6.5 | 1,36,245 | 1,38,495 |
| 20 Aug 2024 | ₹6.3 | ₹6.85 | ₹4 | ₹4.4 | 2,38,845 | 1,68,435 |
| 21 Aug 2024 | ₹4.5 | ₹4.5 | ₹2.35 | ₹2.6 | 9,07,590 | 2,84,445 |
| 22 Aug 2024 | ₹2.85 | ₹2.95 | ₹1.9 | ₹2.15 | 23,40,630 | 3,26,220 |
| 23 Aug 2024 | ₹1.95 | ₹2.95 | ₹1.6 | ₹1.6 | 13,72,575 | 2,98,980 |
| 26 Aug 2024 | ₹1.75 | ₹2.35 | ₹1.25 | ₹1.25 | 11,08,590 | 2,54,730 |
| 27 Aug 2024 | ₹1.15 | ₹2.05 | ₹0.85 | ₹0.85 | 5,89,095 | 2,25,315 |
| 28 Aug 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.1 | 15,55,605 | 2,14,905 |