NIFTY BANK 48,900 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹825.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹115 | ₹175 | ₹96 | ₹175 | 1,050 | 2,820 |
| 30 Jul 2024 | ₹133.9 | ₹184.7 | ₹117.45 | ₹155.2 | 4,170 | 2,295 |
| 31 Jul 2024 | ₹155.55 | ₹162.8 | ₹121.75 | ₹135 | 2,430 | 2,595 |
| 1 Aug 2024 | ₹92.95 | ₹132.8 | ₹92.95 | ₹124.8 | 225 | 2,640 |
| 2 Aug 2024 | ₹149.45 | ₹182.85 | ₹141 | ₹178.65 | 900 | 2,565 |
| 5 Aug 2024 | ₹328.6 | ₹825.5 | ₹328.6 | ₹623.7 | 26,490 | 5,490 |
| 6 Aug 2024 | ₹345.05 | ₹626.75 | ₹334.35 | ₹579.2 | 12,405 | 7,065 |
| 7 Aug 2024 | ₹382.8 | ₹512.75 | ₹323.4 | ₹323.4 | 17,220 | 11,235 |
| 8 Aug 2024 | ₹388.8 | ₹442.9 | ₹302 | ₹384.05 | 6,915 | 12,120 |
| 9 Aug 2024 | ₹242.4 | ₹265 | ₹202.6 | ₹210 | 23,925 | 14,220 |
| 12 Aug 2024 | ₹240 | ₹258.2 | ₹146 | ₹174.8 | 23,805 | 9,765 |
| 13 Aug 2024 | ₹168.1 | ₹300.65 | ₹155.5 | ₹280.55 | 22,410 | 9,135 |
| 14 Aug 2024 | ₹302.85 | ₹302.85 | ₹223.75 | ₹245.35 | 24,960 | 14,850 |
| 16 Aug 2024 | ₹137.05 | ₹208.15 | ₹79.25 | ₹79.25 | 1,09,365 | 25,740 |
| 19 Aug 2024 | ₹60 | ₹91.45 | ₹60 | ₹76.5 | 1,14,270 | 26,475 |
| 20 Aug 2024 | ₹100 | ₹100 | ₹30.6 | ₹37 | 2,89,950 | 43,935 |
| 21 Aug 2024 | ₹37.25 | ₹55 | ₹25 | ₹26 | 8,74,620 | 1,63,695 |
| 22 Aug 2024 | ₹15 | ₹22.8 | ₹11.2 | ₹12.45 | 25,50,210 | 2,60,550 |
| 23 Aug 2024 | ₹12 | ₹13.35 | ₹8.35 | ₹9.75 | 23,56,890 | 2,32,140 |
| 26 Aug 2024 | ₹8.7 | ₹9.75 | ₹3.7 | ₹4.15 | 16,43,565 | 1,99,185 |
| 27 Aug 2024 | ₹3 | ₹3.85 | ₹1.3 | ₹1.3 | 20,52,435 | 1,42,365 |
| 28 Aug 2024 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 70,76,715 | 5,76,255 |