NIFTY BANK 42,500 CE traded across 3 sessions from 29 Jul 2024 to 27 Aug 2024, with a life-high of ₹9,170.75 and a low of ₹7,606.1. Final close ₹8,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹9,170.75 | ₹9,170.75 | ₹9,170.75 | ₹9,170.75 | 15 | 165 |
| 7 Aug 2024 | ₹7,606.1 | ₹7,719.55 | ₹7,606.1 | ₹7,719.55 | 30 | 195 |
| 27 Aug 2024 | ₹8,850 | ₹8,850 | ₹8,800 | ₹8,800 | 30 | 210 |