NIFTY BANK 50,000 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹2,675.6 and a low of ₹555. Final close ₹1,141.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,000 | ₹2,675.6 | ₹1,859.15 | ₹1,979.3 | 49,755 | 59,115 |
| 30 Jul 2024 | ₹1,900.05 | ₹2,333 | ₹1,881.95 | ₹2,003.2 | 26,940 | 61,410 |
| 31 Jul 2024 | ₹2,059.95 | ₹2,149.5 | ₹1,909 | ₹2,120.3 | 47,820 | 69,630 |
| 1 Aug 2024 | ₹2,199.95 | ₹2,285.7 | ₹1,936.5 | ₹2,020 | 27,420 | 72,420 |
| 2 Aug 2024 | ₹1,800 | ₹2,008 | ₹1,640 | ₹1,800 | 33,345 | 72,345 |
| 5 Aug 2024 | ₹1,420.05 | ₹1,562.85 | ₹1,100 | ₹1,145 | 14,28,960 | 3,74,430 |
| 6 Aug 2024 | ₹1,226.1 | ₹1,357.55 | ₹888.5 | ₹928.45 | 9,15,645 | 3,31,695 |
| 7 Aug 2024 | ₹988.8 | ₹1,122.15 | ₹860.2 | ₹1,055 | 14,99,625 | 4,02,465 |
| 8 Aug 2024 | ₹1,023.85 | ₹1,118.6 | ₹839.2 | ₹920 | 9,47,715 | 3,76,980 |
| 9 Aug 2024 | ₹989.9 | ₹1,238 | ₹989.85 | ₹1,055 | 5,02,800 | 3,36,210 |
| 12 Aug 2024 | ₹1,001.05 | ₹1,332 | ₹908.45 | ₹1,142 | 5,05,725 | 2,87,175 |
| 13 Aug 2024 | ₹1,122.5 | ₹1,138.8 | ₹690 | ₹728 | 11,18,880 | 4,77,930 |
| 14 Aug 2024 | ₹723.95 | ₹741.85 | ₹571.4 | ₹594.95 | 15,31,200 | 5,48,850 |
| 16 Aug 2024 | ₹749.9 | ₹1,011 | ₹555 | ₹900 | 22,87,725 | 4,71,465 |
| 19 Aug 2024 | ₹971.05 | ₹1,023.5 | ₹737.95 | ₹776 | 8,25,300 | 4,11,765 |
| 20 Aug 2024 | ₹784.55 | ₹1,198.65 | ₹767.4 | ₹1,009.85 | 7,52,265 | 3,65,910 |
| 21 Aug 2024 | ₹985.95 | ₹1,020.55 | ₹699.85 | ₹949 | 20,34,840 | 5,30,010 |
| 22 Aug 2024 | ₹1,020 | ₹1,205.6 | ₹964.45 | ₹1,085.85 | 11,74,230 | 5,43,450 |
| 23 Aug 2024 | ₹1,097.6 | ₹1,199 | ₹962.2 | ₹1,014.15 | 7,20,660 | 5,38,860 |
| 26 Aug 2024 | ₹1,100.05 | ₹1,388.7 | ₹1,047.5 | ₹1,226.75 | 6,30,900 | 5,13,735 |
| 27 Aug 2024 | ₹1,175 | ₹1,385 | ₹951.75 | ₹1,220 | 5,58,045 | 4,50,375 |
| 28 Aug 2024 | ₹1,179.2 | ₹1,250 | ₹1,064.7 | ₹1,141.25 | 4,47,195 | 3,92,175 |