NIFTY BANK 42,000 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹41.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹9 | ₹12.5 | ₹9 | ₹11.85 | 4,140 | 3,705 |
| 30 Jul 2024 | ₹11.75 | ₹11.75 | ₹7.7 | ₹9.5 | 1,455 | 4,050 |
| 31 Jul 2024 | ₹11.7 | ₹11.7 | ₹6.85 | ₹7 | 1,395 | 5,115 |
| 1 Aug 2024 | ₹7.05 | ₹9.2 | ₹6.1 | ₹6.3 | 1,485 | 5,565 |
| 2 Aug 2024 | ₹7.2 | ₹9 | ₹6.7 | ₹8.5 | 2,265 | 6,165 |
| 5 Aug 2024 | ₹8.5 | ₹41.3 | ₹8.5 | ₹32.8 | 84,825 | 38,730 |
| 6 Aug 2024 | ₹31 | ₹31 | ₹17 | ₹21.25 | 50,145 | 32,910 |
| 7 Aug 2024 | ₹25.5 | ₹25.5 | ₹11 | ₹11.5 | 13,920 | 29,625 |
| 8 Aug 2024 | ₹11 | ₹13.9 | ₹8.45 | ₹10.5 | 5,595 | 29,535 |
| 9 Aug 2024 | ₹8.5 | ₹13.6 | ₹6.05 | ₹8.1 | 9,420 | 29,295 |
| 12 Aug 2024 | ₹7.1 | ₹9 | ₹5.3 | ₹6.3 | 8,430 | 25,500 |
| 13 Aug 2024 | ₹4.95 | ₹7.75 | ₹4.65 | ₹6.05 | 3,555 | 25,095 |
| 14 Aug 2024 | ₹5.85 | ₹5.85 | ₹3.6 | ₹3.65 | 5,805 | 24,825 |
| 16 Aug 2024 | ₹3.7 | ₹5 | ₹3.25 | ₹5 | 14,235 | 25,470 |
| 19 Aug 2024 | ₹4.75 | ₹4.75 | ₹2.2 | ₹2.5 | 12,285 | 22,020 |
| 20 Aug 2024 | ₹2.35 | ₹2.95 | ₹2.1 | ₹2.9 | 7,170 | 21,615 |
| 21 Aug 2024 | ₹1.6 | ₹2.25 | ₹1 | ₹1.15 | 4,10,955 | 1,50,405 |
| 22 Aug 2024 | ₹1.3 | ₹1.45 | ₹0.85 | ₹1.25 | 7,98,120 | 2,94,765 |
| 23 Aug 2024 | ₹1.25 | ₹1.95 | ₹0.9 | ₹1.1 | 13,91,700 | 5,32,095 |
| 26 Aug 2024 | ₹1.45 | ₹1.8 | ₹0.7 | ₹0.75 | 16,91,145 | 4,33,185 |
| 27 Aug 2024 | ₹0.85 | ₹1.35 | ₹0.5 | ₹0.6 | 12,46,845 | 6,82,785 |
| 28 Aug 2024 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 38,81,610 | 8,81,940 |