NIFTY BANK 56,000 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹56.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹33 | ₹56.25 | ₹30 | ₹30.25 | 2,69,940 | 1,44,120 |
| 30 Jul 2024 | ₹33.15 | ₹36.8 | ₹26.1 | ₹29.05 | 1,05,705 | 1,46,205 |
| 31 Jul 2024 | ₹32 | ₹41.1 | ₹26.7 | ₹30.15 | 1,51,335 | 1,75,935 |
| 1 Aug 2024 | ₹31.4 | ₹31.7 | ₹23.4 | ₹26.5 | 1,12,395 | 1,57,080 |
| 2 Aug 2024 | ₹20.3 | ₹25.7 | ₹18.8 | ₹18.85 | 1,22,790 | 1,77,480 |
| 5 Aug 2024 | ₹20.6 | ₹29.8 | ₹15 | ₹25.95 | 2,31,750 | 1,50,615 |
| 6 Aug 2024 | ₹26 | ₹28.05 | ₹17.9 | ₹21.5 | 76,905 | 1,37,655 |
| 7 Aug 2024 | ₹20.55 | ₹22.9 | ₹15.6 | ₹15.8 | 2,24,655 | 1,43,415 |
| 8 Aug 2024 | ₹16.6 | ₹19.4 | ₹12 | ₹12 | 84,030 | 1,51,020 |
| 9 Aug 2024 | ₹12.9 | ₹14.6 | ₹9.05 | ₹11 | 68,580 | 1,37,055 |
| 12 Aug 2024 | ₹9 | ₹11.75 | ₹9 | ₹9.5 | 45,240 | 1,29,615 |
| 13 Aug 2024 | ₹9.5 | ₹10.4 | ₹8 | ₹9.9 | 62,820 | 1,14,195 |
| 14 Aug 2024 | ₹9 | ₹9 | ₹5.25 | ₹6.8 | 32,280 | 1,17,750 |
| 16 Aug 2024 | ₹4.05 | ₹8.1 | ₹4.05 | ₹5.4 | 36,540 | 1,13,430 |
| 19 Aug 2024 | ₹5.25 | ₹6.15 | ₹3.85 | ₹4.15 | 53,430 | 1,35,615 |
| 20 Aug 2024 | ₹4.6 | ₹14 | ₹3 | ₹3.95 | 1,34,400 | 1,20,345 |
| 21 Aug 2024 | ₹3.95 | ₹4.5 | ₹2.5 | ₹2.7 | 3,24,825 | 1,74,090 |
| 22 Aug 2024 | ₹2.95 | ₹3.15 | ₹1.9 | ₹2 | 8,02,440 | 2,40,375 |
| 23 Aug 2024 | ₹2 | ₹2.55 | ₹1.5 | ₹1.7 | 11,98,590 | 2,53,335 |
| 26 Aug 2024 | ₹2.05 | ₹2.5 | ₹1.35 | ₹1.95 | 13,76,835 | 2,14,605 |
| 27 Aug 2024 | ₹1.85 | ₹2.2 | ₹0.55 | ₹0.65 | 18,00,870 | 4,63,170 |
| 28 Aug 2024 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 45,33,555 | 3,40,830 |