NIFTY BANK 56,500 PE traded across 12 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹6,334 and a low of ₹4,560.45. Final close ₹5,488.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹4,900 | ₹4,900 | ₹4,700 | ₹4,850 | 120 | 720 |
| 30 Jul 2024 | ₹4,900 | ₹4,900 | ₹4,759.3 | ₹4,759.3 | 45 | 750 |
| 31 Jul 2024 | ₹4,800 | ₹4,850 | ₹4,600.35 | ₹4,688.25 | 1,365 | 1,800 |
| 1 Aug 2024 | ₹4,560.45 | ₹4,800 | ₹4,560.45 | ₹4,800 | 195 | 1,995 |
| 2 Aug 2024 | ₹5,074.8 | ₹5,074.8 | ₹4,995 | ₹5,050 | 75 | 2,010 |
| 9 Aug 2024 | ₹5,740.05 | ₹5,814.75 | ₹5,740.05 | ₹5,814.75 | 30 | 2,040 |
| 13 Aug 2024 | ₹6,226.35 | ₹6,334 | ₹6,226.35 | ₹6,334 | 120 | 2,130 |
| 20 Aug 2024 | ₹5,545.65 | ₹5,565.9 | ₹5,456.4 | ₹5,456.4 | 120 | 2,115 |
| 22 Aug 2024 | ₹5,545.3 | ₹5,545.3 | ₹5,380 | ₹5,380 | 120 | 2,025 |
| 26 Aug 2024 | ₹5,170 | ₹5,272.6 | ₹5,155.2 | ₹5,272.6 | 240 | 1,950 |
| 27 Aug 2024 | ₹5,300 | ₹5,303.85 | ₹5,137.35 | ₹5,176.6 | 390 | 1,665 |
| 28 Aug 2024 | ₹5,442 | ₹5,488.15 | ₹5,359.35 | ₹5,488 | 1,215 | 1,530 |