NIFTY BANK 51,900 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹2,235.9 and a low of ₹541.1. Final close ₹757.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹900.95 | ₹1,030 | ₹593.5 | ₹908.65 | 58,440 | 9,735 |
| 30 Jul 2024 | ₹995 | ₹1,024.1 | ₹753.15 | ₹953.95 | 21,105 | 11,100 |
| 31 Jul 2024 | ₹905.55 | ₹978.65 | ₹839.45 | ₹842.35 | 8,325 | 11,925 |
| 1 Aug 2024 | ₹759.95 | ₹940.3 | ₹725.95 | ₹844.9 | 88,725 | 23,730 |
| 2 Aug 2024 | ₹1,042 | ₹1,177.55 | ₹900.95 | ₹1,070.4 | 27,825 | 22,245 |
| 5 Aug 2024 | ₹1,480.3 | ₹2,235.9 | ₹1,364.95 | ₹2,015.45 | 8,025 | 20,070 |
| 6 Aug 2024 | ₹1,595 | ₹2,205 | ₹1,498.25 | ₹2,200.4 | 4,440 | 21,450 |
| 7 Aug 2024 | ₹1,919.55 | ₹2,010.95 | ₹1,750 | ₹1,750 | 315 | 21,255 |
| 8 Aug 2024 | ₹1,997.9 | ₹2,004 | ₹1,614.9 | ₹1,878 | 1,740 | 20,505 |
| 9 Aug 2024 | ₹1,533 | ₹1,550 | ₹1,379.1 | ₹1,529.6 | 675 | 20,490 |
| 12 Aug 2024 | ₹1,529.6 | ₹1,575.1 | ₹1,236.75 | ₹1,367.75 | 300 | 20,280 |
| 13 Aug 2024 | ₹1,484.25 | ₹1,951.4 | ₹1,455.2 | ₹1,951.4 | 1,695 | 19,035 |
| 14 Aug 2024 | ₹2,025 | ₹2,037.2 | ₹1,885.9 | ₹2,037.2 | 300 | 18,810 |
| 16 Aug 2024 | ₹1,637.85 | ₹1,840.5 | ₹1,295.35 | ₹1,374.75 | 2,775 | 16,995 |
| 19 Aug 2024 | ₹1,288.75 | ₹1,487.7 | ₹1,266.05 | ₹1,446.05 | 2,430 | 15,600 |
| 20 Aug 2024 | ₹1,376.2 | ₹1,376.2 | ₹952.4 | ₹1,117.3 | 8,490 | 13,545 |
| 21 Aug 2024 | ₹1,167.65 | ₹1,467.1 | ₹1,116.3 | ₹1,122.75 | 16,110 | 16,005 |
| 22 Aug 2024 | ₹1,009.15 | ₹1,116 | ₹852.3 | ₹943.25 | 2,92,170 | 45,690 |
| 23 Aug 2024 | ₹974 | ₹1,050 | ₹827.75 | ₹980.75 | 1,40,595 | 45,915 |
| 26 Aug 2024 | ₹837 | ₹878.1 | ₹591.6 | ₹715.9 | 5,30,760 | 41,475 |
| 27 Aug 2024 | ₹749 | ₹981.25 | ₹541.1 | ₹686.25 | 6,39,030 | 48,450 |
| 28 Aug 2024 | ₹655 | ₹841.5 | ₹636.8 | ₹757.2 | 3,71,940 | 30,510 |