NIFTY BANK 49,600 CE traded across 20 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹2,673.1 and a low of ₹789.4. Final close ₹1,540.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,536.1 | ₹2,673.1 | ₹2,252.95 | ₹2,306.5 | 210 | 240 |
| 30 Jul 2024 | ₹2,425.95 | ₹2,425.95 | ₹2,425.95 | ₹2,425.95 | 15 | 240 |
| 31 Jul 2024 | ₹2,361.8 | ₹2,361.8 | ₹2,361.8 | ₹2,361.8 | 15 | 240 |
| 5 Aug 2024 | ₹1,369 | ₹1,468.85 | ₹1,354 | ₹1,404.65 | 765 | 795 |
| 6 Aug 2024 | ₹1,570 | ₹1,636.1 | ₹1,115.45 | ₹1,150.05 | 8,595 | 3,705 |
| 7 Aug 2024 | ₹1,349.95 | ₹1,358.8 | ₹1,107.1 | ₹1,358.8 | 16,680 | 4,770 |
| 8 Aug 2024 | ₹1,200 | ₹1,374.75 | ₹1,084.15 | ₹1,179.7 | 2,745 | 4,635 |
| 9 Aug 2024 | ₹1,367.15 | ₹1,514.15 | ₹1,311.1 | ₹1,320.05 | 1,710 | 4,050 |
| 12 Aug 2024 | ₹1,244.05 | ₹1,626.25 | ₹1,192.55 | ₹1,435.9 | 2,835 | 3,840 |
| 13 Aug 2024 | ₹1,425 | ₹1,425 | ₹925 | ₹959.25 | 38,655 | 6,885 |
| 14 Aug 2024 | ₹968.25 | ₹968.25 | ₹800 | ₹820.3 | 42,060 | 10,710 |
| 16 Aug 2024 | ₹1,006.4 | ₹1,311.35 | ₹789.4 | ₹1,206.65 | 29,925 | 5,475 |
| 19 Aug 2024 | ₹1,305.15 | ₹1,316.55 | ₹1,038 | ₹1,071.95 | 3,180 | 5,835 |
| 20 Aug 2024 | ₹1,082.65 | ₹1,520 | ₹1,072.85 | ₹1,351 | 1,770 | 5,715 |
| 21 Aug 2024 | ₹1,332.55 | ₹1,332.55 | ₹1,000 | ₹1,285.1 | 38,430 | 15,420 |
| 22 Aug 2024 | ₹1,361.25 | ₹1,570 | ₹1,316.7 | ₹1,455.9 | 10,350 | 15,405 |
| 23 Aug 2024 | ₹1,411.75 | ₹1,527.05 | ₹1,327.2 | ₹1,394.95 | 6,180 | 15,390 |
| 26 Aug 2024 | ₹1,539.95 | ₹1,770 | ₹1,489.5 | ₹1,631.2 | 7,095 | 15,810 |
| 27 Aug 2024 | ₹1,508.1 | ₹1,770 | ₹1,350 | ₹1,620.1 | 8,265 | 16,065 |
| 28 Aug 2024 | ₹1,571.95 | ₹1,644 | ₹1,480.8 | ₹1,540.45 | 21,765 | 11,520 |