NIFTY BANK 43,000 CE traded across 18 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹9,223 and a low of ₹6,880. Final close ₹8,123.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹8,807 | ₹9,223 | ₹8,450 | ₹8,550 | 735 | 4,740 |
| 30 Jul 2024 | ₹8,570 | ₹8,820 | ₹8,570 | ₹8,685.45 | 630 | 5,295 |
| 31 Jul 2024 | ₹8,470.4 | ₹8,765 | ₹8,470.4 | ₹8,723.6 | 28,470 | 31,710 |
| 1 Aug 2024 | ₹8,769.75 | ₹8,945.2 | ₹8,750 | ₹8,760 | 975 | 32,670 |
| 2 Aug 2024 | ₹8,250 | ₹8,614.6 | ₹8,250 | ₹8,364.25 | 525 | 33,000 |
| 5 Aug 2024 | ₹7,550 | ₹7,550 | ₹7,040 | ₹7,190 | 1,860 | 31,695 |
| 6 Aug 2024 | ₹7,705 | ₹7,705 | ₹6,880 | ₹6,915.75 | 915 | 31,725 |
| 7 Aug 2024 | ₹7,150 | ₹7,360 | ₹7,091.7 | ₹7,360 | 120 | 31,320 |
| 9 Aug 2024 | ₹7,600 | ₹7,649 | ₹7,580 | ₹7,580 | 45 | 31,290 |
| 13 Aug 2024 | ₹7,550 | ₹7,600 | ₹7,000 | ₹7,030 | 285 | 31,155 |
| 19 Aug 2024 | ₹7,630 | ₹7,630 | ₹7,570 | ₹7,570 | 45 | 31,170 |
| 20 Aug 2024 | ₹8,000 | ₹8,000 | ₹7,940 | ₹7,940 | 30 | 31,140 |
| 21 Aug 2024 | ₹7,600 | ₹7,600 | ₹7,500 | ₹7,500 | 30 | 31,110 |
| 22 Aug 2024 | ₹8,025 | ₹8,103.15 | ₹7,953.9 | ₹8,050 | 870 | 30,870 |
| 23 Aug 2024 | ₹8,132.95 | ₹8,132.95 | ₹7,929.8 | ₹7,947.9 | 1,005 | 29,340 |
| 26 Aug 2024 | ₹8,350 | ₹8,360 | ₹8,200 | ₹8,201.7 | 3,165 | 26,250 |
| 27 Aug 2024 | ₹8,201.7 | ₹8,350 | ₹8,055.5 | ₹8,250 | 780 | 25,740 |
| 28 Aug 2024 | ₹8,264.9 | ₹8,264.9 | ₹8,070 | ₹8,123.55 | 25,860 | 1,440 |