NIFTY BANK 47,300 PE traded across 21 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹433.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹100.05 | ₹100.05 | ₹37.65 | ₹38.05 | 135 | 180 |
| 31 Jul 2024 | ₹69.25 | ₹89.25 | ₹69.25 | ₹89.25 | 30 | 195 |
| 1 Aug 2024 | ₹50.15 | ₹50.15 | ₹39.1 | ₹39.1 | 30 | 180 |
| 2 Aug 2024 | ₹71.8 | ₹77.7 | ₹52.75 | ₹77.7 | 1,200 | 1,170 |
| 5 Aug 2024 | ₹85.6 | ₹433.5 | ₹85.6 | ₹295.9 | 18,975 | 7,710 |
| 6 Aug 2024 | ₹230.1 | ₹264.55 | ₹139.55 | ₹260.2 | 10,920 | 7,740 |
| 7 Aug 2024 | ₹187.25 | ₹202.3 | ₹126.35 | ₹130.1 | 1,230 | 7,215 |
| 8 Aug 2024 | ₹138.55 | ₹142.9 | ₹108 | ₹132.25 | 180 | 7,140 |
| 9 Aug 2024 | ₹67.85 | ₹85 | ₹56.25 | ₹56.25 | 1,140 | 6,885 |
| 12 Aug 2024 | ₹84.75 | ₹84.75 | ₹45 | ₹54.35 | 6,510 | 6,030 |
| 13 Aug 2024 | ₹52.7 | ₹85 | ₹45 | ₹71.85 | 1,155 | 6,105 |
| 14 Aug 2024 | ₹78.95 | ₹89.65 | ₹54.9 | ₹59.05 | 19,425 | 11,955 |
| 16 Aug 2024 | ₹40.95 | ₹40.95 | ₹19.6 | ₹20.85 | 36,975 | 10,410 |
| 19 Aug 2024 | ₹17.75 | ₹19.75 | ₹13.05 | ₹14.75 | 32,385 | 4,845 |
| 20 Aug 2024 | ₹14.75 | ₹14.75 | ₹7.55 | ₹7.8 | 10,425 | 7,335 |
| 21 Aug 2024 | ₹8.25 | ₹10.6 | ₹5.25 | ₹6.1 | 97,965 | 23,970 |
| 22 Aug 2024 | ₹6.95 | ₹6.95 | ₹3.15 | ₹3.8 | 11,35,890 | 2,52,645 |
| 23 Aug 2024 | ₹3.8 | ₹4.15 | ₹1.95 | ₹2.5 | 7,31,670 | 2,51,580 |
| 26 Aug 2024 | ₹2 | ₹2.65 | ₹1.45 | ₹1.95 | 9,37,650 | 52,950 |
| 27 Aug 2024 | ₹2.1 | ₹2.15 | ₹0.9 | ₹0.9 | 1,64,250 | 30,945 |
| 28 Aug 2024 | ₹0.1 | ₹0.7 | ₹0.05 | ₹0.05 | 2,67,705 | 21,705 |