NIFTY BANK 51,500 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹1,471.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹955.1 | ₹1,471.9 | ₹853.85 | ₹949.95 | 6,73,455 | 2,04,750 |
| 30 Jul 2024 | ₹842.8 | ₹1,206.45 | ₹842.8 | ₹955.05 | 5,31,000 | 2,24,175 |
| 31 Jul 2024 | ₹994.05 | ₹1,050 | ₹895.95 | ₹1,035 | 5,81,400 | 2,94,225 |
| 1 Aug 2024 | ₹1,072 | ₹1,159 | ₹892.45 | ₹950.05 | 4,80,225 | 2,28,525 |
| 2 Aug 2024 | ₹889 | ₹960 | ₹691.9 | ₹809.95 | 11,55,015 | 3,06,840 |
| 5 Aug 2024 | ₹656 | ₹699.85 | ₹426.95 | ₹449.85 | 9,73,500 | 3,28,170 |
| 6 Aug 2024 | ₹458.5 | ₹552.35 | ₹311.65 | ₹322 | 6,28,560 | 3,32,595 |
| 7 Aug 2024 | ₹383.15 | ₹388.95 | ₹277.55 | ₹349 | 7,59,225 | 3,33,525 |
| 8 Aug 2024 | ₹310 | ₹378.45 | ₹255.9 | ₹285.85 | 4,51,800 | 3,81,750 |
| 9 Aug 2024 | ₹384.95 | ₹421.9 | ₹303.25 | ₹315 | 5,30,970 | 3,64,905 |
| 12 Aug 2024 | ₹289.15 | ₹436 | ₹241 | ₹333.6 | 8,16,645 | 4,04,175 |
| 13 Aug 2024 | ₹300 | ₹324.5 | ₹157.5 | ₹167.1 | 9,25,935 | 4,97,325 |
| 14 Aug 2024 | ₹160.05 | ₹165.9 | ₹103.45 | ₹114.45 | 10,58,025 | 5,42,295 |
| 16 Aug 2024 | ₹146.35 | ₹218.4 | ₹94.25 | ₹171 | 18,28,380 | 4,21,830 |
| 19 Aug 2024 | ₹182.5 | ₹209 | ₹107.15 | ₹119.05 | 12,00,690 | 5,25,585 |
| 20 Aug 2024 | ₹142 | ₹250.9 | ₹102.55 | ₹172.4 | 28,65,600 | 6,11,655 |
| 21 Aug 2024 | ₹159.95 | ₹175.35 | ₹91.3 | ₹130 | 65,18,295 | 10,81,890 |
| 22 Aug 2024 | ₹129 | ₹205.9 | ₹128.7 | ₹152.9 | 2,45,57,505 | 15,44,205 |
| 23 Aug 2024 | ₹146.9 | ₹181 | ₹103.3 | ₹113 | 2,21,96,820 | 23,44,365 |
| 26 Aug 2024 | ₹119.9 | ₹193 | ₹101.6 | ₹102.3 | 4,02,73,950 | 26,12,445 |
| 27 Aug 2024 | ₹106.05 | ₹149.9 | ₹44.1 | ₹54.95 | 8,43,92,850 | 33,66,945 |
| 28 Aug 2024 | ₹65.5 | ₹65.5 | ₹0.05 | ₹0.1 | 36,85,32,240 | 48,59,010 |