NIFTY BANK 48,800 PE traded across 20 sessions from 31 Jul 2024 to 28 Aug 2024, with a life-high of ₹804.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹156.8 | ₹158.4 | ₹126.75 | ₹127.55 | 2,685 | 1,440 |
| 1 Aug 2024 | ₹110.65 | ₹121.5 | ₹91.45 | ₹119.85 | 3,900 | 3,075 |
| 2 Aug 2024 | ₹167.35 | ₹174.65 | ₹131.55 | ₹171.65 | 1,845 | 3,375 |
| 5 Aug 2024 | ₹344.25 | ₹804.7 | ₹303.2 | ₹594 | 14,805 | 5,910 |
| 6 Aug 2024 | ₹335.15 | ₹593.75 | ₹333.15 | ₹554 | 15,555 | 8,670 |
| 7 Aug 2024 | ₹400 | ₹476.55 | ₹308.3 | ₹323 | 18,090 | 10,485 |
| 8 Aug 2024 | ₹329.7 | ₹426.5 | ₹279.65 | ₹358 | 36,210 | 14,055 |
| 9 Aug 2024 | ₹250 | ₹250 | ₹188.75 | ₹199.45 | 33,225 | 25,800 |
| 12 Aug 2024 | ₹210 | ₹227.75 | ₹135.2 | ₹157.75 | 25,740 | 22,485 |
| 13 Aug 2024 | ₹158.7 | ₹284.15 | ₹142.65 | ₹278.5 | 48,930 | 15,600 |
| 14 Aug 2024 | ₹268.55 | ₹303.35 | ₹213.35 | ₹224.7 | 70,785 | 30,915 |
| 16 Aug 2024 | ₹160 | ₹193.95 | ₹75.65 | ₹75.85 | 2,06,085 | 38,625 |
| 19 Aug 2024 | ₹60.25 | ₹82 | ₹51.25 | ₹68.05 | 1,19,970 | 39,060 |
| 20 Aug 2024 | ₹51.65 | ₹56.5 | ₹27.25 | ₹33.45 | 3,90,180 | 54,345 |
| 21 Aug 2024 | ₹29.85 | ₹48.65 | ₹22.1 | ₹22.2 | 13,24,710 | 1,64,550 |
| 22 Aug 2024 | ₹19.95 | ₹19.95 | ₹9.95 | ₹11.05 | 29,01,345 | 2,85,270 |
| 23 Aug 2024 | ₹10 | ₹11.85 | ₹7.5 | ₹8.15 | 26,12,580 | 2,35,800 |
| 26 Aug 2024 | ₹6 | ₹6.5 | ₹3.65 | ₹4.15 | 19,60,980 | 2,75,100 |
| 27 Aug 2024 | ₹3.8 | ₹3.8 | ₹1.2 | ₹1.2 | 25,96,515 | 2,44,815 |
| 28 Aug 2024 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 50,12,760 | 2,99,340 |