NIFTY BANK 43,000 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹61.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹10.2 | ₹20.95 | ₹8.5 | ₹12.5 | 2,970 | 1,890 |
| 30 Jul 2024 | ₹11.35 | ₹11.4 | ₹8 | ₹10 | 825 | 1,935 |
| 31 Jul 2024 | ₹9 | ₹12.05 | ₹7.15 | ₹8.4 | 4,155 | 4,380 |
| 1 Aug 2024 | ₹8.3 | ₹10.9 | ₹7 | ₹7.05 | 2,370 | 4,815 |
| 2 Aug 2024 | ₹7.95 | ₹11.05 | ₹7 | ₹10.75 | 1,470 | 4,320 |
| 5 Aug 2024 | ₹15 | ₹61.25 | ₹14.95 | ₹46 | 73,155 | 23,265 |
| 6 Aug 2024 | ₹23.05 | ₹42.65 | ₹22.1 | ₹37.85 | 1,82,595 | 35,550 |
| 7 Aug 2024 | ₹43.05 | ₹43.05 | ₹14.1 | ₹14.85 | 27,915 | 36,990 |
| 8 Aug 2024 | ₹17.3 | ₹18.15 | ₹10.8 | ₹11.5 | 10,080 | 35,970 |
| 9 Aug 2024 | ₹9.2 | ₹11.5 | ₹8.15 | ₹9.05 | 7,080 | 34,185 |
| 12 Aug 2024 | ₹9.05 | ₹10.55 | ₹7.75 | ₹8.1 | 13,035 | 40,440 |
| 13 Aug 2024 | ₹7 | ₹8.6 | ₹5.65 | ₹6.5 | 7,935 | 40,740 |
| 14 Aug 2024 | ₹6.25 | ₹9.8 | ₹4.25 | ₹4.65 | 8,760 | 39,930 |
| 16 Aug 2024 | ₹4.55 | ₹5 | ₹3.3 | ₹3.8 | 37,440 | 40,725 |
| 19 Aug 2024 | ₹3.35 | ₹3.95 | ₹2.35 | ₹2.35 | 18,630 | 39,645 |
| 20 Aug 2024 | ₹2.5 | ₹3.6 | ₹1.85 | ₹2.3 | 11,685 | 37,200 |
| 21 Aug 2024 | ₹2.4 | ₹3.6 | ₹1.15 | ₹1.3 | 3,61,095 | 1,37,160 |
| 22 Aug 2024 | ₹1.35 | ₹2.05 | ₹1.3 | ₹1.9 | 3,41,670 | 2,31,690 |
| 23 Aug 2024 | ₹1.75 | ₹2.15 | ₹1.1 | ₹1.1 | 3,52,860 | 2,03,235 |
| 26 Aug 2024 | ₹1.25 | ₹2 | ₹0.9 | ₹0.9 | 5,63,235 | 1,86,705 |
| 27 Aug 2024 | ₹1.15 | ₹1.3 | ₹0.6 | ₹0.6 | 4,42,470 | 1,77,420 |
| 28 Aug 2024 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 4,68,915 | 1,24,830 |