NIFTY BANK 48,600 PE traded across 21 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹735.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹106 | ₹121.95 | ₹106 | ₹118.75 | 375 | 1,635 |
| 30 Jul 2024 | ₹118.75 | ₹123.5 | ₹111.95 | ₹116 | 1,215 | 1,755 |
| 31 Jul 2024 | ₹140.3 | ₹140.35 | ₹107.15 | ₹124.2 | 2,190 | 2,355 |
| 1 Aug 2024 | ₹93.25 | ₹110 | ₹76.15 | ₹110 | 315 | 2,385 |
| 5 Aug 2024 | ₹214.75 | ₹735.05 | ₹214.75 | ₹529.9 | 19,620 | 8,115 |
| 6 Aug 2024 | ₹300 | ₹539.45 | ₹283.4 | ₹499.65 | 20,640 | 9,120 |
| 7 Aug 2024 | ₹340.75 | ₹428.35 | ₹275.85 | ₹289.45 | 26,640 | 14,835 |
| 8 Aug 2024 | ₹283.65 | ₹372.25 | ₹250.4 | ₹315.45 | 18,870 | 16,170 |
| 9 Aug 2024 | ₹216.95 | ₹216.95 | ₹164.45 | ₹169.1 | 27,180 | 11,970 |
| 12 Aug 2024 | ₹178.1 | ₹211.35 | ₹116.65 | ₹141.5 | 28,410 | 9,195 |
| 13 Aug 2024 | ₹132.05 | ₹244 | ₹124.1 | ₹221 | 18,300 | 9,075 |
| 14 Aug 2024 | ₹217.9 | ₹239.75 | ₹178 | ₹187.25 | 27,285 | 12,270 |
| 16 Aug 2024 | ₹110.55 | ₹158.85 | ₹60.3 | ₹60.3 | 1,29,645 | 25,380 |
| 19 Aug 2024 | ₹34.75 | ₹65.15 | ₹34.75 | ₹54.8 | 65,130 | 22,530 |
| 20 Aug 2024 | ₹44 | ₹44.25 | ₹21.55 | ₹24.65 | 2,64,435 | 56,685 |
| 21 Aug 2024 | ₹25.65 | ₹37 | ₹17.95 | ₹18.05 | 11,09,490 | 1,51,380 |
| 22 Aug 2024 | ₹16.7 | ₹16.7 | ₹8.35 | ₹9.2 | 28,21,050 | 1,69,545 |
| 23 Aug 2024 | ₹8.9 | ₹9.65 | ₹5.35 | ₹7.4 | 17,89,980 | 1,72,860 |
| 26 Aug 2024 | ₹6.75 | ₹6.75 | ₹3.15 | ₹3.85 | 11,72,415 | 1,65,825 |
| 27 Aug 2024 | ₹2.3 | ₹3.25 | ₹1.25 | ₹1.25 | 15,29,700 | 1,43,205 |
| 28 Aug 2024 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 45,19,080 | 5,51,910 |