NIFTY BANK 47,200 PE traded across 17 sessions from 31 Jul 2024 to 28 Aug 2024, with a life-high of ₹261.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹86.4 | ₹86.4 | ₹86.4 | ₹86.4 | 15 | 0 |
| 6 Aug 2024 | ₹183.7 | ₹261.4 | ₹183.7 | ₹252.9 | 4,020 | 2,805 |
| 7 Aug 2024 | ₹155.45 | ₹190 | ₹115.5 | ₹115.7 | 1,260 | 3,300 |
| 8 Aug 2024 | ₹132.85 | ₹141.85 | ₹100.8 | ₹133.75 | 720 | 3,390 |
| 9 Aug 2024 | ₹80 | ₹80 | ₹58.15 | ₹58.15 | 4,530 | 3,135 |
| 12 Aug 2024 | ₹65 | ₹71.4 | ₹41.75 | ₹49.8 | 9,705 | 3,060 |
| 13 Aug 2024 | ₹45.4 | ₹80.1 | ₹33.75 | ₹71.6 | 2,040 | 3,885 |
| 14 Aug 2024 | ₹75 | ₹75.3 | ₹45.2 | ₹53.3 | 6,000 | 4,920 |
| 16 Aug 2024 | ₹28 | ₹39.3 | ₹18.35 | ₹18.5 | 56,985 | 4,380 |
| 19 Aug 2024 | ₹17 | ₹18.2 | ₹12.7 | ₹14.1 | 13,395 | 8,685 |
| 20 Aug 2024 | ₹8.75 | ₹12 | ₹7.25 | ₹7.4 | 31,875 | 10,230 |
| 21 Aug 2024 | ₹7.4 | ₹9.1 | ₹4.35 | ₹5.6 | 3,33,120 | 99,675 |
| 22 Aug 2024 | ₹5.6 | ₹5.6 | ₹3.1 | ₹3.85 | 6,28,545 | 1,11,555 |
| 23 Aug 2024 | ₹3.5 | ₹4 | ₹1.95 | ₹2.15 | 4,60,575 | 96,825 |
| 26 Aug 2024 | ₹2.2 | ₹2.65 | ₹1.6 | ₹2.05 | 4,80,450 | 46,005 |
| 27 Aug 2024 | ₹1.5 | ₹2 | ₹0.9 | ₹0.9 | 1,79,790 | 27,180 |
| 28 Aug 2024 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.1 | 2,43,285 | 30,885 |