NIFTY BANK 55,200 CE traded across 21 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹102.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹90 | ₹102.45 | ₹51.7 | ₹51.7 | 1,215 | 810 |
| 30 Jul 2024 | ₹55 | ₹55 | ₹37.95 | ₹37.95 | 105 | 735 |
| 31 Jul 2024 | ₹70.8 | ₹97.95 | ₹40.8 | ₹43.5 | 315 | 810 |
| 1 Aug 2024 | ₹45 | ₹54.05 | ₹40 | ₹40 | 525 | 960 |
| 2 Aug 2024 | ₹40 | ₹49 | ₹30 | ₹30 | 720 | 1,155 |
| 5 Aug 2024 | ₹14.95 | ₹36.7 | ₹14.5 | ₹26.95 | 1,425 | 1,470 |
| 7 Aug 2024 | ₹26 | ₹26.9 | ₹17.05 | ₹20 | 405 | 1,695 |
| 8 Aug 2024 | ₹19.45 | ₹20.4 | ₹15.4 | ₹15.4 | 195 | 1,800 |
| 9 Aug 2024 | ₹17.5 | ₹17.5 | ₹15.75 | ₹15.75 | 120 | 1,785 |
| 12 Aug 2024 | ₹15.75 | ₹15.75 | ₹14.2 | ₹14.2 | 30 | 1,680 |
| 13 Aug 2024 | ₹14.2 | ₹14.2 | ₹8.25 | ₹8.25 | 30 | 1,680 |
| 14 Aug 2024 | ₹8.7 | ₹20.95 | ₹7.3 | ₹7.3 | 1,245 | 2,070 |
| 16 Aug 2024 | ₹7.9 | ₹9.9 | ₹5.3 | ₹7.2 | 855 | 2,145 |
| 19 Aug 2024 | ₹7 | ₹7 | ₹4.15 | ₹5.15 | 1,125 | 1,665 |
| 20 Aug 2024 | ₹5.55 | ₹7 | ₹4.55 | ₹5.15 | 270 | 1,680 |
| 21 Aug 2024 | ₹3.35 | ₹7.2 | ₹2.8 | ₹3.5 | 2,910 | 2,820 |
| 22 Aug 2024 | ₹3.2 | ₹3.55 | ₹1.85 | ₹2.25 | 79,200 | 14,625 |
| 23 Aug 2024 | ₹2.3 | ₹8.4 | ₹1.75 | ₹1.95 | 1,68,750 | 20,700 |
| 26 Aug 2024 | ₹2.2 | ₹2.8 | ₹1.6 | ₹1.9 | 92,565 | 27,165 |
| 27 Aug 2024 | ₹2.4 | ₹2.4 | ₹0.5 | ₹0.6 | 1,82,880 | 17,295 |
| 28 Aug 2024 | ₹0.6 | ₹1.35 | ₹0.05 | ₹0.05 | 19,94,925 | 64,500 |