NIFTY BANK 48,600 CE traded across 13 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹3,257.8 and a low of ₹1,550. Final close ₹2,641.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹3,257.8 | ₹3,257.8 | ₹3,257.8 | ₹3,257.8 | 15 | 75 |
| 8 Aug 2024 | ₹1,994.5 | ₹1,994.5 | ₹1,994.5 | ₹1,994.5 | 15 | 90 |
| 9 Aug 2024 | ₹2,199.95 | ₹2,267.4 | ₹2,135.75 | ₹2,179.65 | 165 | 75 |
| 13 Aug 2024 | ₹2,052 | ₹2,079.9 | ₹1,823.3 | ₹1,823.3 | 285 | 60 |
| 14 Aug 2024 | ₹1,550 | ₹1,553.7 | ₹1,550 | ₹1,553.7 | 195 | 480 |
| 16 Aug 2024 | ₹1,761 | ₹2,081.4 | ₹1,638.9 | ₹2,056.45 | 525 | 810 |
| 19 Aug 2024 | ₹2,142 | ₹2,142 | ₹1,899 | ₹1,962.9 | 225 | 810 |
| 20 Aug 2024 | ₹2,020.05 | ₹2,460 | ₹2,020.05 | ₹2,460 | 315 | 600 |
| 21 Aug 2024 | ₹2,298.95 | ₹2,299 | ₹1,899 | ₹2,245.3 | 375 | 570 |
| 22 Aug 2024 | ₹2,305.2 | ₹2,473.8 | ₹2,305.2 | ₹2,422.6 | 75 | 525 |
| 23 Aug 2024 | ₹2,371.95 | ₹2,454.15 | ₹2,314 | ₹2,353.45 | 210 | 390 |
| 27 Aug 2024 | ₹2,350 | ₹2,686.05 | ₹2,350 | ₹2,618.45 | 90 | 360 |
| 28 Aug 2024 | ₹2,569.7 | ₹2,641.5 | ₹2,483 | ₹2,641.5 | 240 | 315 |