NIFTY BANK 49,900 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹1,212.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹249.25 | ₹330 | ₹172.3 | ₹260 | 12,780 | 4,830 |
| 30 Jul 2024 | ₹305 | ₹336 | ₹232.3 | ₹282 | 2,700 | 5,235 |
| 31 Jul 2024 | ₹254.75 | ₹298.55 | ₹247.4 | ₹249.85 | 3,795 | 5,760 |
| 1 Aug 2024 | ₹235.3 | ₹284.95 | ₹200.65 | ₹241.75 | 7,365 | 6,735 |
| 2 Aug 2024 | ₹265 | ₹365 | ₹265 | ₹338.45 | 18,285 | 8,100 |
| 5 Aug 2024 | ₹550.55 | ₹1,212.55 | ₹550.55 | ₹937.05 | 1,36,710 | 56,340 |
| 6 Aug 2024 | ₹576.65 | ₹1,004.8 | ₹558 | ₹938.35 | 93,465 | 59,385 |
| 7 Aug 2024 | ₹680.05 | ₹869.95 | ₹601.45 | ₹614.35 | 2,31,165 | 49,215 |
| 8 Aug 2024 | ₹654.55 | ₹801.45 | ₹550.95 | ₹689.8 | 72,225 | 48,870 |
| 9 Aug 2024 | ₹500 | ₹538.45 | ₹408.55 | ₹440 | 40,485 | 50,970 |
| 12 Aug 2024 | ₹488.75 | ₹532.95 | ₹313.65 | ₹368.6 | 56,985 | 53,550 |
| 13 Aug 2024 | ₹372.35 | ₹631.6 | ₹360 | ₹589.05 | 86,220 | 50,850 |
| 14 Aug 2024 | ₹584.45 | ₹667.35 | ₹541.9 | ₹570.75 | 1,26,690 | 47,010 |
| 16 Aug 2024 | ₹460 | ₹537.3 | ₹243.8 | ₹244.75 | 2,94,840 | 60,000 |
| 19 Aug 2024 | ₹208.45 | ₹281.05 | ₹190.65 | ₹247.4 | 1,64,685 | 56,445 |
| 20 Aug 2024 | ₹227.65 | ₹227.95 | ₹110.1 | ₹124.05 | 3,57,915 | 80,520 |
| 21 Aug 2024 | ₹120.35 | ₹216.65 | ₹97.05 | ₹97.05 | 10,98,105 | 1,69,335 |
| 22 Aug 2024 | ₹98.65 | ₹99 | ₹48.2 | ₹52.75 | 53,26,440 | 3,57,690 |
| 23 Aug 2024 | ₹40 | ₹63.6 | ₹32.45 | ₹39.55 | 58,33,815 | 3,68,535 |
| 26 Aug 2024 | ₹29.9 | ₹29.9 | ₹10.85 | ₹12.4 | 60,04,155 | 4,71,750 |
| 27 Aug 2024 | ₹9 | ₹16.75 | ₹2.6 | ₹2.6 | 1,06,10,010 | 5,43,075 |
| 28 Aug 2024 | ₹2.1 | ₹2.55 | ₹0.05 | ₹0.05 | 2,85,36,705 | 10,86,390 |