NIFTY BANK 59,000 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹13.4 | ₹19.9 | ₹13.15 | ₹14.25 | 10,890 | 9,375 |
| 30 Jul 2024 | ₹13 | ₹14 | ₹11.9 | ₹12.8 | 7,590 | 9,855 |
| 31 Jul 2024 | ₹19.95 | ₹19.95 | ₹11.9 | ₹12.85 | 4,575 | 11,355 |
| 1 Aug 2024 | ₹12.5 | ₹12.95 | ₹9.2 | ₹9.95 | 5,670 | 12,000 |
| 2 Aug 2024 | ₹9.9 | ₹12 | ₹8.35 | ₹9 | 6,015 | 12,435 |
| 5 Aug 2024 | ₹9.4 | ₹16.35 | ₹7.2 | ₹15.1 | 11,175 | 11,325 |
| 6 Aug 2024 | ₹15.5 | ₹15.5 | ₹10.15 | ₹11.75 | 14,520 | 12,750 |
| 7 Aug 2024 | ₹11.35 | ₹12 | ₹8.6 | ₹9 | 2,985 | 13,035 |
| 8 Aug 2024 | ₹9 | ₹9.95 | ₹6.5 | ₹6.5 | 990 | 13,320 |
| 9 Aug 2024 | ₹8 | ₹8.45 | ₹6 | ₹6 | 9,480 | 13,875 |
| 12 Aug 2024 | ₹5.8 | ₹8.75 | ₹5 | ₹7 | 2,265 | 14,760 |
| 13 Aug 2024 | ₹7.5 | ₹9 | ₹4.35 | ₹9 | 7,695 | 16,560 |
| 14 Aug 2024 | ₹6.4 | ₹7.6 | ₹5.3 | ₹6.9 | 6,105 | 18,120 |
| 16 Aug 2024 | ₹5.2 | ₹5.6 | ₹4 | ₹5.15 | 12,450 | 20,325 |
| 19 Aug 2024 | ₹4.55 | ₹4.55 | ₹3.5 | ₹3.8 | 10,365 | 23,850 |
| 20 Aug 2024 | ₹2.8 | ₹3.35 | ₹2.3 | ₹3 | 15,750 | 22,650 |
| 21 Aug 2024 | ₹2.9 | ₹3.2 | ₹1.9 | ₹2.3 | 83,790 | 43,890 |
| 22 Aug 2024 | ₹1.4 | ₹2.55 | ₹1.4 | ₹1.65 | 15,62,670 | 2,77,515 |
| 23 Aug 2024 | ₹1.8 | ₹2.25 | ₹1.25 | ₹1.75 | 12,56,505 | 2,92,995 |
| 26 Aug 2024 | ₹1.75 | ₹2.3 | ₹0.8 | ₹1.95 | 16,17,045 | 4,67,100 |
| 27 Aug 2024 | ₹1.9 | ₹2 | ₹0.45 | ₹0.45 | 14,83,275 | 3,35,445 |
| 28 Aug 2024 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 12,29,940 | 3,52,965 |