NIFTY BANK 44,100 PE traded across 10 sessions from 1 Aug 2024 to 28 Aug 2024, with a life-high of ₹9.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹5.4 | ₹7.7 | ₹5.35 | ₹7.7 | 870 | 735 |
| 14 Aug 2024 | ₹7.7 | ₹9.55 | ₹7.7 | ₹9.55 | 120 | 810 |
| 19 Aug 2024 | ₹9.55 | ₹9.55 | ₹1.15 | ₹4.2 | 135 | 810 |
| 20 Aug 2024 | ₹4.2 | ₹4.2 | ₹4.2 | ₹4.2 | 15 | 765 |
| 21 Aug 2024 | ₹3.95 | ₹4.3 | ₹1.65 | ₹1.65 | 570 | 1,065 |
| 22 Aug 2024 | ₹2 | ₹2.1 | ₹1.35 | ₹1.85 | 12,795 | 1,635 |
| 23 Aug 2024 | ₹2.05 | ₹2.55 | ₹1.2 | ₹1.65 | 52,230 | 14,370 |
| 26 Aug 2024 | ₹1.45 | ₹2.4 | ₹1.3 | ₹1.75 | 47,325 | 14,460 |
| 27 Aug 2024 | ₹1.4 | ₹4 | ₹0.8 | ₹1 | 60,225 | 15,510 |
| 28 Aug 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 1,05,765 | 11,490 |