NIFTY BANK 55,800 CE traded across 12 sessions from 6 Aug 2024 to 28 Aug 2024, with a life-high of ₹31 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹31 | ₹31 | ₹30 | ₹30 | 45 | 15 |
| 7 Aug 2024 | ₹30 | ₹30 | ₹30 | ₹30 | 45 | 45 |
| 14 Aug 2024 | ₹6.2 | ₹7.1 | ₹6.2 | ₹7 | 405 | 420 |
| 16 Aug 2024 | ₹8.6 | ₹8.6 | ₹5.25 | ₹5.6 | 120 | 435 |
| 19 Aug 2024 | ₹5.15 | ₹6.3 | ₹5.15 | ₹6.3 | 120 | 600 |
| 20 Aug 2024 | ₹6.3 | ₹7 | ₹2.4 | ₹2.95 | 1,800 | 975 |
| 21 Aug 2024 | ₹4.6 | ₹5.5 | ₹2.45 | ₹2.55 | 18,990 | 6,390 |
| 22 Aug 2024 | ₹3.05 | ₹4 | ₹1 | ₹2.2 | 74,115 | 17,535 |
| 23 Aug 2024 | ₹2.05 | ₹2.6 | ₹1.25 | ₹1.25 | 60,270 | 17,430 |
| 26 Aug 2024 | ₹2 | ₹2.7 | ₹1.4 | ₹1.7 | 1,17,345 | 21,420 |
| 27 Aug 2024 | ₹2 | ₹4.35 | ₹0.45 | ₹0.45 | 2,38,440 | 21,180 |
| 28 Aug 2024 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 15,58,740 | 42,150 |