NIFTY BANK 53,200 PE traded across 18 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹3,240 and a low of ₹1,439.45. Final close ₹2,057.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,675.5 | ₹1,745.5 | ₹1,658.2 | ₹1,724.55 | 90 | 1,815 |
| 30 Jul 2024 | ₹1,785.5 | ₹1,785.5 | ₹1,685.5 | ₹1,692 | 75 | 1,800 |
| 31 Jul 2024 | ₹1,650 | ₹1,748.5 | ₹1,609.3 | ₹1,609.3 | 1,140 | 1,815 |
| 1 Aug 2024 | ₹1,470 | ₹1,570.45 | ₹1,439.45 | ₹1,570.45 | 255 | 1,950 |
| 2 Aug 2024 | ₹1,948.35 | ₹1,949.1 | ₹1,749.05 | ₹1,749.05 | 180 | 2,025 |
| 5 Aug 2024 | ₹2,708.15 | ₹3,240 | ₹2,690.75 | ₹3,240 | 90 | 2,085 |
| 7 Aug 2024 | ₹3,178 | ₹3,178 | ₹3,150 | ₹3,150 | 45 | 2,100 |
| 8 Aug 2024 | ₹3,001 | ₹3,001 | ₹2,990.95 | ₹2,991 | 90 | 2,115 |
| 9 Aug 2024 | ₹2,700 | ₹2,700 | ₹2,512.85 | ₹2,652.7 | 90 | 2,040 |
| 12 Aug 2024 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 15 | 2,025 |
| 13 Aug 2024 | ₹2,568.35 | ₹2,900.05 | ₹2,519.05 | ₹2,900.05 | 405 | 2,310 |
| 20 Aug 2024 | ₹2,330.5 | ₹2,330.5 | ₹2,150.5 | ₹2,150.5 | 195 | 2,295 |
| 21 Aug 2024 | ₹2,340.3 | ₹2,728.65 | ₹2,340.3 | ₹2,369 | 330 | 2,160 |
| 22 Aug 2024 | ₹2,264.5 | ₹2,286.1 | ₹2,086.45 | ₹2,162.25 | 690 | 2,295 |
| 23 Aug 2024 | ₹2,235.9 | ₹2,239.05 | ₹2,089.3 | ₹2,184.75 | 165 | 2,160 |
| 26 Aug 2024 | ₹2,092.05 | ₹2,092.05 | ₹1,835.2 | ₹1,964.85 | 465 | 2,100 |
| 27 Aug 2024 | ₹1,964.9 | ₹2,174.05 | ₹1,863.15 | ₹1,931.45 | 555 | 2,235 |
| 28 Aug 2024 | ₹2,062.6 | ₹2,100 | ₹1,985 | ₹2,057.45 | 2,385 | 1,920 |