NIFTY BANK 47,900 PE traded across 17 sessions from 5 Aug 2024 to 28 Aug 2024, with a life-high of ₹455 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹455 | ₹455 | ₹341.6 | ₹399.4 | 4,860 | 3,825 |
| 6 Aug 2024 | ₹221.15 | ₹364.95 | ₹217.95 | ₹347.45 | 17,700 | 6,045 |
| 7 Aug 2024 | ₹235.2 | ₹287.65 | ₹174.25 | ₹187.35 | 33,870 | 11,760 |
| 8 Aug 2024 | ₹212.1 | ₹240 | ₹157.7 | ₹202.05 | 9,150 | 12,900 |
| 9 Aug 2024 | ₹150 | ₹150 | ₹97.8 | ₹103.95 | 22,515 | 4,080 |
| 12 Aug 2024 | ₹127.05 | ₹127.05 | ₹65.2 | ₹82.45 | 3,240 | 3,660 |
| 13 Aug 2024 | ₹77.3 | ₹136.15 | ₹72.6 | ₹131 | 3,915 | 4,155 |
| 14 Aug 2024 | ₹134.3 | ₹136.6 | ₹93.15 | ₹100.1 | 7,080 | 6,435 |
| 16 Aug 2024 | ₹74 | ₹75.25 | ₹27.55 | ₹27.55 | 94,020 | 8,295 |
| 19 Aug 2024 | ₹33.35 | ₹33.35 | ₹22.4 | ₹24.65 | 13,365 | 9,180 |
| 20 Aug 2024 | ₹20.35 | ₹20.5 | ₹11.4 | ₹12.1 | 52,890 | 17,280 |
| 21 Aug 2024 | ₹12.1 | ₹16.4 | ₹8.5 | ₹9.5 | 4,19,760 | 65,535 |
| 22 Aug 2024 | ₹6.85 | ₹7.35 | ₹4.95 | ₹5.7 | 7,56,540 | 96,435 |
| 23 Aug 2024 | ₹4.6 | ₹5.8 | ₹3.55 | ₹3.9 | 9,38,430 | 75,300 |
| 26 Aug 2024 | ₹3.3 | ₹3.3 | ₹2.15 | ₹2.3 | 3,70,320 | 72,345 |
| 27 Aug 2024 | ₹2.95 | ₹2.95 | ₹1 | ₹1.3 | 3,26,760 | 54,300 |
| 28 Aug 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 5,74,350 | 37,845 |