NIFTY BANK 52,300 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹2,641 and a low of ₹743.1. Final close ₹1,153.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,109.95 | ₹1,270 | ₹743.1 | ₹1,149.05 | 44,415 | 10,680 |
| 30 Jul 2024 | ₹1,333 | ₹1,333 | ₹930.1 | ₹1,143.2 | 19,110 | 9,900 |
| 31 Jul 2024 | ₹1,141.5 | ₹1,211.1 | ₹1,038.55 | ₹1,038.55 | 6,840 | 8,445 |
| 1 Aug 2024 | ₹979.3 | ₹1,151 | ₹916.2 | ₹1,060.35 | 5,970 | 8,310 |
| 2 Aug 2024 | ₹1,378.05 | ₹1,394.95 | ₹1,112.65 | ₹1,308.2 | 9,285 | 9,960 |
| 5 Aug 2024 | ₹1,450 | ₹2,641 | ₹1,438.5 | ₹2,265.8 | 2,880 | 8,730 |
| 6 Aug 2024 | ₹1,825.2 | ₹2,380 | ₹1,825.2 | ₹2,380 | 75 | 8,715 |
| 7 Aug 2024 | ₹2,140.5 | ₹2,350 | ₹2,096.25 | ₹2,217.55 | 90 | 8,670 |
| 8 Aug 2024 | ₹2,244.95 | ₹2,244.95 | ₹2,123.7 | ₹2,123.7 | 45 | 8,655 |
| 9 Aug 2024 | ₹1,771.65 | ₹1,847 | ₹1,749.85 | ₹1,847 | 630 | 8,460 |
| 12 Aug 2024 | ₹1,803.75 | ₹1,803.75 | ₹1,533.45 | ₹1,533.45 | 30 | 8,460 |
| 13 Aug 2024 | ₹1,698.2 | ₹2,230 | ₹1,698.2 | ₹2,230 | 1,380 | 8,235 |
| 14 Aug 2024 | ₹2,400 | ₹2,411.05 | ₹2,251.75 | ₹2,337.35 | 510 | 7,755 |
| 16 Aug 2024 | ₹2,322.7 | ₹2,322.7 | ₹1,664.4 | ₹1,793.6 | 75 | 7,740 |
| 19 Aug 2024 | ₹1,579.65 | ₹1,880.5 | ₹1,579.65 | ₹1,880.5 | 1,305 | 6,975 |
| 20 Aug 2024 | ₹1,817.65 | ₹1,817.65 | ₹1,340 | ₹1,460.35 | 1,275 | 6,855 |
| 21 Aug 2024 | ₹1,657 | ₹1,827 | ₹1,490 | ₹1,490 | 1,530 | 7,215 |
| 22 Aug 2024 | ₹1,434.05 | ₹1,443.9 | ₹1,200 | ₹1,295.3 | 4,950 | 7,905 |
| 23 Aug 2024 | ₹1,355.6 | ₹1,423.8 | ₹1,190.2 | ₹1,345.6 | 4,305 | 7,905 |
| 26 Aug 2024 | ₹1,267.95 | ₹1,268 | ₹944.6 | ₹1,090.45 | 24,510 | 8,055 |
| 27 Aug 2024 | ₹1,131.55 | ₹1,361.35 | ₹930.5 | ₹1,081.4 | 41,970 | 8,250 |
| 28 Aug 2024 | ₹1,099 | ₹1,238.7 | ₹1,047.9 | ₹1,153.25 | 28,155 | 5,070 |