NIFTY BANK 40,500 PE traded across 21 sessions from 30 Jul 2024 to 28 Aug 2024, with a life-high of ₹25.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹3 | ₹3.55 | ₹3 | ₹3.55 | 135 | 120 |
| 31 Jul 2024 | ₹2.3 | ₹3.8 | ₹2.3 | ₹3.8 | 420 | 495 |
| 1 Aug 2024 | ₹3.6 | ₹4.7 | ₹3.6 | ₹4.65 | 735 | 1,035 |
| 2 Aug 2024 | ₹5.5 | ₹6 | ₹5.5 | ₹6 | 90 | 1,020 |
| 5 Aug 2024 | ₹6 | ₹19.45 | ₹6 | ₹17.5 | 1,185 | 870 |
| 6 Aug 2024 | ₹12 | ₹25.5 | ₹10.2 | ₹17.1 | 4,335 | 2,820 |
| 7 Aug 2024 | ₹15.75 | ₹15.75 | ₹10 | ₹10 | 3,150 | 2,070 |
| 8 Aug 2024 | ₹10 | ₹11 | ₹6.7 | ₹7.5 | 840 | 1,815 |
| 9 Aug 2024 | ₹7.5 | ₹7.5 | ₹6.5 | ₹7.5 | 420 | 1,635 |
| 12 Aug 2024 | ₹7.5 | ₹7.65 | ₹6 | ₹6 | 555 | 1,335 |
| 13 Aug 2024 | ₹5.25 | ₹5.55 | ₹5.25 | ₹5.55 | 45 | 1,305 |
| 14 Aug 2024 | ₹4 | ₹5 | ₹3 | ₹3.5 | 1,335 | 2,145 |
| 16 Aug 2024 | ₹4.15 | ₹6.9 | ₹3.05 | ₹5.5 | 7,620 | 4,260 |
| 19 Aug 2024 | ₹4 | ₹4.5 | ₹2.25 | ₹2.6 | 16,095 | 10,890 |
| 20 Aug 2024 | ₹2.4 | ₹3 | ₹1.65 | ₹2.7 | 6,180 | 10,710 |
| 21 Aug 2024 | ₹1.65 | ₹1.9 | ₹0.55 | ₹0.6 | 1,60,665 | 1,29,885 |
| 22 Aug 2024 | ₹0.85 | ₹0.85 | ₹0.5 | ₹0.65 | 4,51,260 | 1,46,910 |
| 23 Aug 2024 | ₹0.75 | ₹1.25 | ₹0.45 | ₹0.55 | 4,11,570 | 1,14,645 |
| 26 Aug 2024 | ₹0.75 | ₹1.95 | ₹0.45 | ₹1.15 | 14,54,775 | 1,85,715 |
| 27 Aug 2024 | ₹0.9 | ₹1.3 | ₹0.5 | ₹0.65 | 16,98,510 | 4,78,185 |
| 28 Aug 2024 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 20,64,360 | 1,61,685 |