NIFTY BANK 53,700 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹355.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹200 | ₹355.3 | ₹167 | ₹167 | 6,450 | 4,335 |
| 30 Jul 2024 | ₹167.3 | ₹238.35 | ₹157.1 | ₹178.05 | 5,295 | 5,970 |
| 31 Jul 2024 | ₹172.65 | ₹199.65 | ₹160.35 | ₹189.85 | 2,100 | 7,080 |
| 1 Aug 2024 | ₹218.4 | ₹220 | ₹146.1 | ₹157.35 | 13,185 | 9,030 |
| 2 Aug 2024 | ₹128.7 | ₹172.3 | ₹108.9 | ₹132.55 | 6,975 | 9,165 |
| 5 Aug 2024 | ₹72 | ₹95.4 | ₹62.4 | ₹70.15 | 14,490 | 6,735 |
| 6 Aug 2024 | ₹72.75 | ₹73 | ₹40.55 | ₹42.9 | 7,800 | 6,735 |
| 7 Aug 2024 | ₹40.85 | ₹49.2 | ₹39 | ₹39.05 | 165 | 6,720 |
| 8 Aug 2024 | ₹35.15 | ₹35.15 | ₹30.05 | ₹30.05 | 570 | 6,795 |
| 9 Aug 2024 | ₹31.55 | ₹38.85 | ₹28.75 | ₹31.5 | 1,860 | 6,900 |
| 12 Aug 2024 | ₹29.7 | ₹33.85 | ₹20 | ₹24.3 | 6,630 | 4,485 |
| 13 Aug 2024 | ₹22.9 | ₹24.5 | ₹16.65 | ₹18 | 4,725 | 4,185 |
| 14 Aug 2024 | ₹19.9 | ₹19.9 | ₹11.05 | ₹13.4 | 2,955 | 6,735 |
| 16 Aug 2024 | ₹9.8 | ₹19.75 | ₹9.5 | ₹11.4 | 14,340 | 9,135 |
| 19 Aug 2024 | ₹12.85 | ₹13.75 | ₹7.2 | ₹8.35 | 3,585 | 9,675 |
| 20 Aug 2024 | ₹8.35 | ₹11.75 | ₹5.4 | ₹6.7 | 28,815 | 16,530 |
| 21 Aug 2024 | ₹6.95 | ₹7.9 | ₹4.5 | ₹5.05 | 3,59,355 | 66,510 |
| 22 Aug 2024 | ₹5.85 | ₹6.9 | ₹3.25 | ₹3.45 | 15,53,265 | 1,52,595 |
| 23 Aug 2024 | ₹3.55 | ₹4.35 | ₹2.8 | ₹3.4 | 14,66,520 | 1,32,600 |
| 26 Aug 2024 | ₹3.95 | ₹4.25 | ₹1 | ₹2.9 | 14,01,900 | 2,43,030 |
| 27 Aug 2024 | ₹3.1 | ₹3.4 | ₹0.7 | ₹1 | 12,29,220 | 2,37,960 |
| 28 Aug 2024 | ₹0.3 | ₹1.65 | ₹0.05 | ₹0.05 | 1,19,64,840 | 10,69,590 |