NIFTY BANK 46,900 PE traded across 14 sessions from 6 Aug 2024 to 28 Aug 2024, with a life-high of ₹221.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹191.95 | ₹221.2 | ₹191.95 | ₹221.2 | 30 | 15 |
| 7 Aug 2024 | ₹142.65 | ₹162.85 | ₹142.65 | ₹162.85 | 45 | 60 |
| 9 Aug 2024 | ₹77 | ₹77 | ₹77 | ₹77 | 15 | 75 |
| 13 Aug 2024 | ₹30.35 | ₹46.45 | ₹30.3 | ₹46.45 | 210 | 210 |
| 14 Aug 2024 | ₹46.45 | ₹46.45 | ₹43.8 | ₹45.95 | 270 | 270 |
| 16 Aug 2024 | ₹18 | ₹23.2 | ₹16.2 | ₹23.2 | 135 | 285 |
| 19 Aug 2024 | ₹18.25 | ₹18.25 | ₹18.25 | ₹18.25 | 15 | 300 |
| 20 Aug 2024 | ₹9.55 | ₹9.8 | ₹7.6 | ₹7.6 | 120 | 375 |
| 21 Aug 2024 | ₹8.4 | ₹8.85 | ₹3.2 | ₹3.6 | 1,34,925 | 21,015 |
| 22 Aug 2024 | ₹4.95 | ₹4.95 | ₹2.4 | ₹2.75 | 1,62,135 | 14,415 |
| 23 Aug 2024 | ₹1.9 | ₹3.6 | ₹1.5 | ₹2.1 | 98,325 | 13,890 |
| 26 Aug 2024 | ₹2.05 | ₹2.45 | ₹1.45 | ₹2 | 78,885 | 14,655 |
| 27 Aug 2024 | ₹2 | ₹2.5 | ₹0.9 | ₹0.9 | 53,580 | 16,950 |
| 28 Aug 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 95,805 | 16,545 |