NIFTY BANK 52,900 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹646.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹335.35 | ₹646.9 | ₹310 | ₹333.15 | 31,065 | 11,715 |
| 30 Jul 2024 | ₹316.35 | ₹470.75 | ₹316.35 | ₹352.35 | 16,080 | 12,090 |
| 31 Jul 2024 | ₹340 | ₹392 | ₹323.9 | ₹380.05 | 10,170 | 12,870 |
| 1 Aug 2024 | ₹411.2 | ₹432.55 | ₹312.55 | ₹332.45 | 40,695 | 19,560 |
| 2 Aug 2024 | ₹293.3 | ₹335 | ₹224.1 | ₹261.15 | 33,840 | 31,065 |
| 5 Aug 2024 | ₹171.05 | ₹175 | ₹134.3 | ₹142.8 | 48,135 | 20,970 |
| 6 Aug 2024 | ₹140 | ₹175.95 | ₹85.85 | ₹88.45 | 25,410 | 22,665 |
| 7 Aug 2024 | ₹93.45 | ₹100.65 | ₹72.2 | ₹86 | 22,980 | 19,605 |
| 8 Aug 2024 | ₹80 | ₹91.3 | ₹64.95 | ₹72.4 | 12,570 | 19,725 |
| 9 Aug 2024 | ₹86 | ₹101.85 | ₹60.75 | ₹60.75 | 8,265 | 19,260 |
| 12 Aug 2024 | ₹48.3 | ₹87.45 | ₹44.4 | ₹61.5 | 15,465 | 22,140 |
| 13 Aug 2024 | ₹57.5 | ₹57.5 | ₹32.5 | ₹35.25 | 21,360 | 22,485 |
| 14 Aug 2024 | ₹31.05 | ₹38.1 | ₹17.2 | ₹19.55 | 13,140 | 22,485 |
| 16 Aug 2024 | ₹21 | ₹29.7 | ₹15.6 | ₹21.45 | 58,800 | 22,980 |
| 19 Aug 2024 | ₹25.05 | ₹26.7 | ₹13.4 | ₹15.5 | 36,870 | 31,245 |
| 20 Aug 2024 | ₹9.15 | ₹26.7 | ₹9.15 | ₹17.7 | 3,16,710 | 49,380 |
| 21 Aug 2024 | ₹17.65 | ₹17.7 | ₹10.25 | ₹11.5 | 7,06,215 | 1,48,860 |
| 22 Aug 2024 | ₹13.35 | ₹17.65 | ₹9.1 | ₹9.1 | 53,09,910 | 3,28,590 |
| 23 Aug 2024 | ₹9.95 | ₹10.8 | ₹5.75 | ₹7.35 | 44,31,975 | 3,75,315 |
| 26 Aug 2024 | ₹7.35 | ₹12 | ₹3.5 | ₹3.6 | 40,14,615 | 4,82,490 |
| 27 Aug 2024 | ₹3.75 | ₹4.2 | ₹1.25 | ₹1.55 | 65,71,350 | 4,71,150 |
| 28 Aug 2024 | ₹1.2 | ₹1.9 | ₹0.05 | ₹0.05 | 1,94,86,005 | 5,82,945 |