NIFTY BANK 46,800 PE traded across 18 sessions from 31 Jul 2024 to 28 Aug 2024, with a life-high of ₹212.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹58 | ₹58 | ₹58 | ₹58 | 15 | 150 |
| 1 Aug 2024 | ₹50 | ₹50 | ₹28.75 | ₹30.85 | 1,050 | 495 |
| 6 Aug 2024 | ₹110.05 | ₹212.55 | ₹90.95 | ₹195.65 | 3,330 | 2,010 |
| 7 Aug 2024 | ₹120.05 | ₹149.8 | ₹91.6 | ₹92.5 | 2,430 | 1,965 |
| 8 Aug 2024 | ₹125 | ₹125 | ₹74.2 | ₹92 | 240 | 1,995 |
| 9 Aug 2024 | ₹65 | ₹65 | ₹58.5 | ₹58.55 | 90 | 1,965 |
| 12 Aug 2024 | ₹58.55 | ₹70.1 | ₹33.5 | ₹36.75 | 3,915 | 1,275 |
| 13 Aug 2024 | ₹38.3 | ₹40.2 | ₹38.3 | ₹40.2 | 45 | 1,380 |
| 14 Aug 2024 | ₹64.1 | ₹65.7 | ₹31.4 | ₹38.6 | 3,150 | 2,640 |
| 16 Aug 2024 | ₹37.3 | ₹38.6 | ₹14.45 | ₹14.5 | 17,205 | 4,905 |
| 19 Aug 2024 | ₹14.85 | ₹14.85 | ₹9.2 | ₹9.4 | 4,815 | 5,610 |
| 20 Aug 2024 | ₹14.55 | ₹15.5 | ₹6.25 | ₹6.3 | 10,065 | 4,860 |
| 21 Aug 2024 | ₹6.5 | ₹7.65 | ₹3.3 | ₹4.2 | 5,97,525 | 2,64,510 |
| 22 Aug 2024 | ₹3.65 | ₹3.65 | ₹2.2 | ₹3 | 7,84,785 | 2,73,600 |
| 23 Aug 2024 | ₹2.05 | ₹3.3 | ₹1.5 | ₹1.7 | 9,26,040 | 2,71,410 |
| 26 Aug 2024 | ₹1.75 | ₹2.45 | ₹1.35 | ₹1.75 | 6,01,860 | 54,945 |
| 27 Aug 2024 | ₹2.8 | ₹2.8 | ₹0.8 | ₹0.8 | 1,78,290 | 44,475 |
| 28 Aug 2024 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 1,87,275 | 28,800 |