NIFTY BANK 57,500 PE — 28 Aug 2024 Expiry History

Name: NIFTY BANK 57,500 PE 2024-08-28 price history
Creator: MoneyTicks

NIFTY BANK 57,500 PE traded across 6 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹6,436.7 and a low of ₹5,100. Final close ₹6,360.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Jul 2024	₹5,100	₹5,100	₹5,100	₹5,100	45	300
30 Jul 2024	₹5,600	₹5,600	₹5,470	₹5,470	195	300
22 Aug 2024	₹6,410	₹6,436.7	₹6,380	₹6,380	90	330
26 Aug 2024	₹6,200	₹6,200	₹6,170	₹6,170	60	300
27 Aug 2024	₹6,200	₹6,250	₹6,200	₹6,250	90	210
28 Aug 2024	₹6,360	₹6,360	₹6,360	₹6,360	120	195